Limin Chemical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-02	10.380	10.460	10.280	10.360	9.214	2,265,769
2023-02-01	10.310	10.390	10.260	10.340	9.197	1,643,254
2023-01-31	10.210	10.310	10.190	10.270	9.134	1,423,622
2023-01-30	10.340	10.450	10.250	10.280	9.143	2,265,230
2023-01-20	10.260	10.340	10.230	10.330	9.188	2,871,624
2023-01-19	10.090	10.270	10.090	10.270	9.134	2,091,000
2023-01-18	10.090	10.160	10.050	10.130	9.010	1,365,830
2023-01-17	9.990	10.080	9.960	10.080	8.965	1,517,464
2023-01-16	9.710	10.030	9.710	9.990	8.885	2,224,246
2023-01-13	9.700	9.880	9.630	9.710	8.636	1,240,936
2023-01-12	9.770	9.770	9.650	9.680	8.610	1,272,830
2023-01-11	9.920	9.920	9.700	9.760	8.681	1,589,090
2023-01-10	10.000	10.000	9.820	9.840	8.752	2,132,196
2023-01-09	10.030	10.050	9.880	9.910	8.814	1,868,061
2023-01-06	9.920	10.030	9.800	9.980	8.876	3,431,308
2023-01-05	9.740	9.920	9.700	9.880	8.787	1,963,934
2023-01-04	9.590	9.890	9.590	9.770	8.690	1,906,257
2023-01-03	9.370	9.680	9.280	9.660	8.592	2,594,126
2022-12-30	9.410	9.450	9.350	9.360	8.325	1,356,592
2022-12-29	9.420	9.490	9.330	9.370	8.334	1,476,254
2022-12-28	9.490	9.500	9.300	9.420	8.378	1,965,700
2022-12-27	9.450	9.540	9.420	9.500	8.449	1,547,059
2022-12-26	9.490	9.600	9.350	9.460	8.414	2,404,744
2022-12-23	9.460	9.610	9.310	9.500	8.449	1,605,971
2022-12-22	10.090	10.090	9.420	9.480	8.432	3,673,686
2022-12-21	9.980	10.100	9.860	10.100	8.983	1,830,100
2022-12-20	10.120	10.120	9.970	9.990	8.885	1,259,590
2022-12-19	10.320	10.380	10.040	10.080	8.965	3,268,940
2022-12-16	10.300	10.540	10.210	10.330	9.188	4,191,684
2022-12-15	10.130	10.540	10.100	10.320	9.179	4,997,421
2022-12-14	10.180	10.250	10.020	10.100	8.983	2,991,940
2022-12-13	10.150	10.280	10.010	10.220	9.090	2,470,961
2022-12-12	10.060	10.140	9.970	10.050	8.939	1,930,180
2022-12-09	10.130	10.130	9.960	10.070	8.956	2,285,935
2022-12-08	10.140	10.170	10.040	10.050	8.939	1,542,900
2022-12-07	10.120	10.180	10.020	10.130	9.010	2,351,264
2022-12-06	10.180	10.220	10.100	10.120	9.001	2,078,400
2022-12-05	10.160	10.260	10.140	10.180	9.054	2,339,400
2022-12-02	10.250	10.250	10.100	10.180	9.054	2,900,160
2022-12-01	10.270	10.330	10.210	10.250	9.117	1,975,733
2022-11-30	10.330	10.350	10.200	10.250	9.117	1,698,511
2022-11-29	10.050	10.340	10.050	10.290	9.152	2,949,675
2022-11-28	10.090	10.180	9.960	10.040	8.930	2,998,388
2022-11-25	10.610	10.610	10.180	10.240	9.108	3,699,879
2022-11-24	10.030	10.660	10.000	10.600	9.428	6,240,355
2022-11-23	10.270	10.310	10.000	10.030	8.921	3,289,971
2022-11-22	10.350	10.530	10.110	10.170	9.045	5,431,837
2022-11-21	10.200	10.860	10.060	10.480	9.321	9,200,508
2022-11-18	10.390	10.460	10.080	10.200	9.072	5,511,529
2022-11-17	9.960	10.330	9.860	10.250	9.117	4,257,093
2022-11-16	10.020	10.050	9.960	9.980	8.876	2,310,385
2022-11-15	9.910	10.040	9.900	10.020	8.912	2,990,249
2022-11-14	9.960	10.020	9.710	9.950	8.850	2,485,001
2022-11-11	9.990	10.040	9.910	9.950	8.850	2,650,149
2022-11-10	9.930	9.950	9.790	9.870	8.779	1,631,530
2022-11-09	9.810	10.090	9.780	9.930	8.832	2,993,181
2022-11-08	9.860	9.870	9.690	9.820	8.734	2,025,846
2022-11-07	9.720	9.860	9.650	9.850	8.761	3,575,803
2022-11-04	9.700	9.800	9.600	9.680	8.610	3,504,823
2022-11-03	9.620	9.960	9.570	9.700	8.627	4,015,051

← NewerPage 16 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	0.4500 CNY
2025-05-28	0.2500 CNY
2024-10-18	0.1500 CNY
2024-06-12	0.2000 CNY
2023-06-16	0.2500 CNY
2022-05-24	0.3000 CNY
2021-06-02	0.2500 CNY
2020-05-26	0.3000 CNY
2019-05-21	0.3500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.