Limin Chemical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-02	9.360	9.780	9.330	9.720	8.645	6,167,992
2022-11-01	9.300	9.380	9.200	9.370	8.334	2,512,536
2022-10-31	9.030	9.290	9.020	9.240	8.218	3,086,774
2022-10-28	9.370	9.390	9.060	9.130	8.120	4,431,200
2022-10-27	9.510	9.550	9.420	9.430	8.387	2,425,555
2022-10-26	9.130	9.530	9.070	9.510	8.458	5,719,119
2022-10-25	8.990	9.110	8.860	9.070	8.067	5,323,885
2022-10-24	9.450	9.580	9.180	9.260	8.236	3,217,570
2022-10-21	9.540	9.620	9.350	9.420	8.378	3,403,700
2022-10-20	9.600	9.730	9.450	9.540	8.485	3,299,036
2022-10-19	9.650	9.870	9.550	9.670	8.601	5,160,218
2022-10-18	9.560	9.690	9.490	9.640	8.574	3,619,117
2022-10-17	9.370	9.560	9.340	9.550	8.494	2,326,121
2022-10-14	9.420	9.560	9.390	9.460	8.414	4,337,725
2022-10-13	9.160	9.560	9.090	9.450	8.405	4,942,916
2022-10-12	8.970	9.190	8.910	9.180	8.165	3,451,199
2022-10-11	8.760	9.000	8.760	8.980	7.987	2,492,916
2022-10-10	9.020	9.050	8.790	8.920	7.934	2,679,951
2022-09-30	9.000	9.040	8.910	8.990	7.996	2,652,692
2022-09-29	9.140	9.170	8.960	9.020	8.023	2,429,541
2022-09-28	9.300	9.300	9.050	9.070	8.067	2,942,741
2022-09-27	9.220	9.350	9.130	9.300	8.272	2,758,900
2022-09-26	9.500	9.540	9.120	9.190	8.174	5,585,330
2022-09-23	9.790	9.880	9.530	9.570	8.512	3,534,278
2022-09-22	9.740	9.900	9.700	9.800	8.716	3,500,500
2022-09-21	9.680	9.850	9.410	9.840	8.752	3,715,242
2022-09-20	9.650	9.850	9.630	9.700	8.627	4,202,842
2022-09-19	9.740	9.800	9.530	9.600	8.538	3,484,847
2022-09-16	10.110	10.120	9.700	9.730	8.654	6,159,893
2022-09-15	10.260	10.320	9.990	10.080	8.965	5,386,546
2022-09-14	10.420	10.460	10.120	10.250	9.117	7,716,677
2022-09-13	10.750	10.830	10.400	10.560	9.392	8,042,914
2022-09-09	10.760	10.880	10.610	10.730	9.543	3,000,120
2022-09-08	11.040	11.050	10.680	10.720	9.535	5,583,690
2022-09-07	11.260	11.280	10.910	10.970	9.757	6,547,510
2022-09-06	11.180	11.520	11.130	11.230	9.988	7,753,260
2022-09-05	11.110	11.180	10.950	11.110	9.881	4,778,867
2022-09-02	11.260	11.260	10.810	11.120	9.890	7,459,230
2022-09-01	11.490	11.490	11.060	11.130	9.899	7,357,121
2022-08-31	11.300	11.690	11.220	11.350	10.095	13,092,866
2022-08-30	11.340	11.400	11.070	11.290	10.042	10,469,455
2022-08-29	10.670	11.560	10.670	11.340	10.086	18,302,091
2022-08-26	10.490	11.360	10.460	10.800	9.606	22,581,801
2022-08-25	10.520	10.780	10.180	10.500	9.339	21,537,966
2022-08-24	10.390	10.400	10.050	10.090	8.974	4,884,025
2022-08-23	10.300	10.420	10.140	10.350	9.206	5,523,366
2022-08-22	10.000	10.260	9.880	10.230	9.099	4,938,237
2022-08-19	10.140	10.250	9.940	9.970	8.868	7,526,209
2022-08-18	10.380	10.490	10.260	10.310	9.170	3,580,100
2022-08-17	10.460	10.500	10.360	10.360	9.214	2,880,790
2022-08-16	10.500	10.550	10.370	10.460	9.303	3,224,317
2022-08-15	10.450	10.510	10.340	10.400	9.250	3,248,651
2022-08-12	10.470	10.620	10.430	10.460	9.303	5,096,986
2022-08-11	10.360	10.510	10.270	10.440	9.286	5,948,093
2022-08-10	10.080	10.300	10.050	10.250	9.117	3,738,943
2022-08-09	10.070	10.150	9.970	10.130	9.010	2,397,811
2022-08-08	10.020	10.080	9.940	10.080	8.965	2,571,061
2022-08-05	9.950	10.040	9.820	10.020	8.912	2,899,660
2022-08-04	9.700	9.920	9.660	9.910	8.814	3,427,100
2022-08-03	9.780	10.060	9.620	9.620	8.556	3,354,000

← NewerPage 17 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	0.4500 CNY
2025-05-28	0.2500 CNY
2024-10-18	0.1500 CNY
2024-06-12	0.2000 CNY
2023-06-16	0.2500 CNY
2022-05-24	0.3000 CNY
2021-06-02	0.2500 CNY
2020-05-26	0.3000 CNY
2019-05-21	0.3500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.