Limin Chemical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-02	10.300	10.300	9.640	9.730	8.654	8,014,550
2022-08-01	10.240	10.330	10.160	10.310	9.170	2,360,800
2022-07-29	10.430	10.450	10.250	10.300	9.161	2,509,300
2022-07-28	10.390	10.470	10.360	10.370	9.223	3,087,827
2022-07-27	10.340	10.400	10.240	10.370	9.223	2,568,460
2022-07-26	10.370	10.450	10.240	10.280	9.143	2,965,884
2022-07-25	10.630	10.640	10.340	10.350	9.206	3,764,471
2022-07-22	10.650	10.810	10.470	10.580	9.410	5,166,868
2022-07-21	10.660	10.800	10.550	10.690	9.508	8,308,607
2022-07-20	10.460	10.770	10.390	10.650	9.472	10,029,058
2022-07-19	9.990	10.690	9.990	10.350	9.206	14,305,538
2022-07-18	9.530	10.060	9.500	10.010	8.903	8,544,853
2022-07-15	9.700	9.800	9.530	9.530	8.476	4,993,267
2022-07-14	9.710	9.820	9.640	9.750	8.672	4,331,907
2022-07-13	10.020	10.060	9.640	9.760	8.681	9,660,812
2022-07-12	10.060	10.360	10.050	10.060	8.948	6,296,205
2022-07-11	10.150	10.260	10.060	10.090	8.974	7,112,900
2022-07-08	10.390	10.530	10.130	10.190	9.063	15,689,066
2022-07-07	11.090	11.090	10.350	10.580	9.410	26,656,403
2022-07-06	10.290	10.290	9.990	10.080	8.965	4,719,973
2022-07-05	10.290	10.330	10.110	10.270	9.134	4,557,666
2022-07-04	10.140	10.300	10.080	10.290	9.152	4,625,034
2022-07-01	10.070	10.240	9.980	10.140	9.019	4,596,200
2022-06-30	10.050	10.120	9.990	10.060	8.948	3,697,070
2022-06-29	10.290	10.420	10.000	10.010	8.903	5,114,854
2022-06-28	10.100	10.220	10.060	10.210	9.081	3,773,020
2022-06-27	9.960	10.280	9.960	10.100	8.983	7,326,423
2022-06-24	9.960	10.060	9.880	9.920	8.823	4,679,166
2022-06-23	9.890	9.970	9.820	9.960	8.859	3,209,980
2022-06-22	10.100	10.110	9.880	9.880	8.787	3,467,688
2022-06-21	10.120	10.190	9.980	10.080	8.965	3,750,027
2022-06-20	10.240	10.310	10.090	10.150	9.028	3,855,885
2022-06-17	10.170	10.260	10.000	10.250	9.117	4,573,688
2022-06-16	10.270	10.390	10.040	10.100	8.983	4,658,251
2022-06-15	10.200	10.440	10.130	10.250	9.117	6,997,912
2022-06-14	10.090	10.150	9.870	10.140	9.019	4,082,500
2022-06-13	10.050	10.180	9.990	10.120	9.001	4,252,863
2022-06-10	9.800	10.150	9.750	10.110	8.992	5,240,005
2022-06-09	9.940	10.120	9.830	9.870	8.779	5,727,043
2022-06-08	10.030	10.080	9.720	9.920	8.823	7,377,409
2022-06-07	10.140	10.270	9.960	10.030	8.921	5,636,199
2022-06-06	9.960	10.120	9.880	10.110	8.992	5,533,721
2022-06-02	10.000	10.110	9.930	10.030	8.921	2,545,400
2022-06-01	10.000	10.280	9.950	10.100	8.983	5,030,200
2022-05-31	9.800	10.170	9.760	10.070	8.956	7,054,287
2022-05-30	9.480	9.900	9.410	9.890	8.796	7,476,706
2022-05-27	9.460	9.550	9.340	9.430	8.387	3,725,394
2022-05-26	9.350	9.420	9.160	9.380	8.343	3,843,790
2022-05-25	9.300	9.410	9.240	9.360	8.325	3,844,928
2022-05-24	9.840	9.900	9.270	9.280	8.254	7,004,787
2022-05-23	9.960	10.130	9.920	10.110	8.725	8,037,862
2022-05-20	9.850	9.980	9.830	9.950	8.587	4,475,787
2022-05-19	9.720	9.880	9.620	9.850	8.501	3,278,973
2022-05-18	10.000	10.050	9.830	9.840	8.492	4,139,500
2022-05-17	10.160	10.190	9.750	10.000	8.630	5,073,521
2022-05-16	10.080	10.190	10.000	10.090	8.708	6,643,194
2022-05-13	10.030	10.180	9.880	9.920	8.561	4,725,600
2022-05-12	9.880	10.130	9.820	10.010	8.639	4,954,191
2022-05-11	10.110	10.280	9.870	9.890	8.535	6,319,637
2022-05-10	9.710	9.930	9.630	9.930	8.570	5,007,235

← NewerPage 18 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	0.4500 CNY
2025-05-28	0.2500 CNY
2024-10-18	0.1500 CNY
2024-06-12	0.2000 CNY
2023-06-16	0.2500 CNY
2022-05-24	0.3000 CNY
2021-06-02	0.2500 CNY
2020-05-26	0.3000 CNY
2019-05-21	0.3500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.