Limin Chemical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-09	9.710	9.800	9.610	9.760	8.423	4,149,999
2022-05-06	9.660	9.800	9.410	9.610	8.294	4,015,229
2022-05-05	9.550	10.040	9.550	9.800	8.458	6,107,903
2022-04-29	9.250	9.620	9.130	9.470	8.173	7,141,400
2022-04-28	9.200	9.650	9.010	9.110	7.862	5,416,564
2022-04-27	9.200	9.740	8.830	9.670	8.345	6,236,325
2022-04-26	10.130	10.330	9.280	9.460	8.164	8,707,705
2022-04-25	10.640	11.190	10.090	10.260	8.855	10,437,338
2022-04-22	10.970	11.200	10.310	10.690	9.226	7,892,520
2022-04-21	11.620	11.750	11.000	11.100	9.580	9,456,268
2022-04-20	11.570	11.860	11.300	11.800	10.184	17,794,481
2022-04-19	10.450	11.500	10.430	11.500	9.925	8,239,922
2022-04-18	10.490	10.550	10.110	10.450	9.019	1,358,516
2022-04-15	10.650	10.660	10.430	10.490	9.053	1,635,742
2022-04-14	10.950	10.980	10.640	10.730	9.260	2,138,701
2022-04-13	10.720	10.950	10.450	10.940	9.442	2,977,455
2022-04-12	10.700	10.790	10.490	10.730	9.260	1,278,560
2022-04-11	10.760	11.010	10.670	10.780	9.303	1,620,591
2022-04-08	10.750	10.940	10.400	10.920	9.424	1,340,560
2022-04-07	11.120	11.120	10.790	10.790	9.312	1,195,185
2022-04-06	10.990	11.150	10.970	11.030	9.519	1,708,847
2022-04-01	10.970	11.010	10.840	10.990	9.485	1,106,277
2022-03-31	11.100	11.110	10.980	10.980	9.476	1,216,856
2022-03-30	11.010	11.140	10.940	11.110	9.588	1,041,388
2022-03-29	11.080	11.090	10.830	11.030	9.519	1,266,924
2022-03-28	11.120	11.180	10.880	10.950	9.450	1,594,136
2022-03-25	11.080	11.300	11.030	11.070	9.554	1,796,604
2022-03-24	11.080	11.290	11.000	11.090	9.571	2,134,322
2022-03-23	11.200	11.230	11.090	11.130	9.606	1,401,910
2022-03-22	11.100	11.400	10.910	11.150	9.623	3,008,631
2022-03-21	10.570	11.070	10.520	11.020	9.511	3,398,027
2022-03-18	10.290	10.570	10.220	10.570	9.122	1,931,112
2022-03-17	10.410	10.560	10.260	10.300	8.889	1,903,843
2022-03-16	10.150	10.350	9.830	10.300	8.889	2,385,166
2022-03-15	10.550	10.550	10.010	10.010	8.639	2,504,763
2022-03-14	10.810	10.840	10.490	10.510	9.070	1,837,023
2022-03-11	10.720	10.890	10.320	10.890	9.398	2,197,747
2022-03-10	10.880	10.960	10.650	10.690	9.226	1,909,859
2022-03-09	10.850	10.990	10.080	10.520	9.079	3,106,103
2022-03-08	11.450	11.540	10.760	10.810	9.329	2,687,324
2022-03-07	11.750	11.800	11.220	11.350	9.795	3,518,878
2022-03-04	11.730	11.950	11.660	11.800	10.184	1,678,582
2022-03-03	11.880	12.030	11.700	11.730	10.123	2,174,819
2022-03-02	11.850	11.850	11.660	11.820	10.201	985,600
2022-03-01	11.740	11.800	11.500	11.780	10.166	1,429,983
2022-02-28	11.910	11.980	11.520	11.700	10.097	2,388,715
2022-02-25	12.340	12.380	11.850	11.910	10.279	3,402,733
2022-02-24	12.710	12.730	12.060	12.160	10.494	3,134,774
2022-02-23	12.430	12.780	12.390	12.720	10.978	1,766,931
2022-02-22	12.820	12.820	12.340	12.420	10.719	1,862,766
2022-02-21	13.010	13.100	12.670	12.790	11.038	2,697,789
2022-02-18	12.970	13.130	12.890	13.010	11.228	1,118,530
2022-02-17	13.250	13.330	12.970	12.990	11.211	2,364,930
2022-02-16	13.030	13.590	13.020	13.280	11.461	2,891,988
2022-02-15	13.330	13.350	12.850	12.980	11.202	2,515,079
2022-02-14	13.380	13.530	13.230	13.340	11.513	1,411,179
2022-02-11	13.380	13.580	13.300	13.430	11.590	1,488,570
2022-02-10	13.600	13.650	13.440	13.480	11.634	1,455,676
2022-02-09	13.470	13.660	13.380	13.620	11.754	2,118,311
2022-02-08	13.140	13.550	13.060	13.540	11.685	2,654,625

← NewerPage 19 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	0.4500 CNY
2025-05-28	0.2500 CNY
2024-10-18	0.1500 CNY
2024-06-12	0.2000 CNY
2023-06-16	0.2500 CNY
2022-05-24	0.3000 CNY
2021-06-02	0.2500 CNY
2020-05-26	0.3000 CNY
2019-05-21	0.3500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.