Limin Chemical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-07	13.150	13.380	13.000	13.160	11.357	2,182,704
2022-01-28	12.600	13.200	12.540	13.140	11.340	2,594,714
2022-01-27	13.100	13.210	12.590	12.590	10.866	2,981,400
2022-01-26	12.700	13.190	12.700	13.160	11.357	3,173,397
2022-01-25	13.400	13.540	12.690	12.700	10.960	3,701,495
2022-01-24	13.240	13.640	13.140	13.490	11.642	1,966,432
2022-01-21	13.780	13.780	13.240	13.240	11.426	2,569,074
2022-01-20	13.770	13.770	13.280	13.610	11.746	4,369,677
2022-01-19	13.270	13.660	13.170	13.600	11.737	5,320,660
2022-01-18	13.420	13.450	13.110	13.250	11.435	4,274,817
2022-01-17	13.480	13.500	13.070	13.320	11.496	5,135,319
2022-01-14	13.500	13.880	13.280	13.480	11.634	8,618,174
2022-01-13	13.750	13.750	13.460	13.660	11.789	3,137,960
2022-01-12	13.440	13.730	13.440	13.710	11.832	4,566,405
2022-01-11	13.500	13.650	13.360	13.490	11.642	4,549,365
2022-01-10	13.200	13.580	13.080	13.370	11.539	5,767,761
2022-01-07	13.500	13.750	13.260	13.290	11.470	6,866,008
2022-01-06	13.300	13.790	13.260	13.500	11.651	7,769,897
2022-01-05	13.580	13.790	13.370	13.410	11.573	4,311,405
2022-01-04	13.030	13.670	13.030	13.530	11.677	6,432,152
2021-12-31	12.950	13.230	12.890	13.100	11.306	3,539,006
2021-12-30	12.920	13.040	12.750	12.960	11.185	3,816,678
2021-12-29	12.530	12.980	12.410	12.850	11.090	5,240,869
2021-12-28	12.470	12.550	12.260	12.510	10.796	2,544,325
2021-12-27	12.490	12.650	12.290	12.350	10.658	3,066,379
2021-12-24	12.980	13.050	12.400	12.400	10.702	4,720,769
2021-12-23	12.840	13.130	12.840	12.980	11.202	5,072,831
2021-12-22	12.660	12.730	12.520	12.680	10.943	2,758,285
2021-12-21	12.500	12.730	12.290	12.680	10.943	5,133,693
2021-12-20	12.260	12.800	12.200	12.510	10.796	5,803,269
2021-12-17	12.700	12.700	12.200	12.240	10.563	2,860,659
2021-12-16	12.400	12.730	12.340	12.630	10.900	2,456,051
2021-12-15	12.370	12.580	12.290	12.390	10.693	1,776,347
2021-12-14	12.680	12.720	12.310	12.360	10.667	2,533,939
2021-12-13	12.790	12.850	12.530	12.600	10.874	2,037,680
2021-12-10	12.630	12.740	12.570	12.670	10.935	1,985,561
2021-12-09	12.950	12.950	12.580	12.620	10.891	3,243,801
2021-12-08	12.660	13.120	12.520	12.860	11.099	3,737,769
2021-12-07	12.880	13.130	12.550	12.590	10.866	3,758,977
2021-12-06	13.360	13.470	12.820	12.870	11.107	3,874,575
2021-12-03	13.600	13.650	13.000	13.340	11.513	5,785,497
2021-12-02	13.680	13.760	13.360	13.660	11.789	6,261,865
2021-12-01	13.600	13.860	13.240	13.730	11.849	7,980,846
2021-11-30	12.940	13.680	12.880	13.590	11.729	10,011,526
2021-11-29	13.190	13.250	12.790	12.990	11.211	5,760,453
2021-11-26	13.380	13.400	12.960	13.260	11.444	7,261,531
2021-11-25	12.950	13.420	12.710	13.150	11.349	21,320,674
2021-11-24	11.890	13.080	11.800	13.080	11.288	20,438,612
2021-11-23	11.670	12.000	11.570	11.890	10.261	3,977,019
2021-11-22	11.710	11.770	11.530	11.540	9.959	1,768,922
2021-11-19	11.510	11.650	11.330	11.630	10.037	2,387,121
2021-11-18	11.520	11.770	11.410	11.420	9.856	2,425,160
2021-11-17	11.470	11.650	11.450	11.520	9.942	3,272,639
2021-11-16	11.810	11.930	11.340	11.480	9.908	6,684,156
2021-11-15	11.790	12.170	11.770	11.820	10.201	11,460,491
2021-11-12	11.730	12.260	11.500	11.950	10.313	22,351,018
2021-11-11	10.350	11.200	10.240	11.200	9.666	9,285,137
2021-11-10	10.170	10.190	10.000	10.180	8.786	854,280
2021-11-09	9.980	10.180	9.980	10.180	8.786	1,096,805
2021-11-08	10.040	10.040	9.950	10.000	8.630	604,310

← NewerPage 20 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	0.4500 CNY
2025-05-28	0.2500 CNY
2024-10-18	0.1500 CNY
2024-06-12	0.2000 CNY
2023-06-16	0.2500 CNY
2022-05-24	0.3000 CNY
2021-06-02	0.2500 CNY
2020-05-26	0.3000 CNY
2019-05-21	0.3500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.