Limin Chemical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 10.100 | 10.150 | 9.950 | 10.020 | 8.648 | 887,900 |
| 2021-11-04 | 9.930 | 10.210 | 9.900 | 10.090 | 8.708 | 1,752,717 |
| 2021-11-03 | 9.970 | 10.020 | 9.860 | 9.930 | 8.570 | 1,282,316 |
| 2021-11-02 | 10.050 | 10.150 | 9.860 | 9.890 | 8.535 | 1,081,406 |
| 2021-11-01 | 9.950 | 10.190 | 9.890 | 10.080 | 8.699 | 1,466,876 |
| 2021-10-29 | 9.890 | 10.290 | 9.760 | 9.920 | 8.561 | 1,457,722 |
| 2021-10-28 | 9.550 | 10.040 | 9.550 | 9.750 | 8.415 | 3,668,160 |
| 2021-10-27 | 10.710 | 10.720 | 10.510 | 10.540 | 9.096 | 1,163,053 |
| 2021-10-26 | 10.750 | 10.750 | 10.680 | 10.720 | 9.252 | 1,001,161 |
| 2021-10-25 | 10.830 | 10.830 | 10.700 | 10.720 | 9.252 | 1,636,743 |
| 2021-10-22 | 10.950 | 10.950 | 10.810 | 10.830 | 9.347 | 1,115,436 |
| 2021-10-21 | 10.970 | 11.030 | 10.920 | 10.950 | 9.450 | 721,699 |
| 2021-10-20 | 11.030 | 11.060 | 10.950 | 10.970 | 9.467 | 689,872 |
| 2021-10-19 | 10.940 | 11.070 | 10.920 | 11.050 | 9.536 | 1,139,875 |
| 2021-10-18 | 10.950 | 10.960 | 10.780 | 10.870 | 9.381 | 974,800 |
| 2021-10-15 | 10.920 | 11.070 | 10.900 | 10.920 | 9.424 | 829,500 |
| 2021-10-14 | 10.970 | 11.110 | 10.890 | 10.990 | 9.485 | 1,024,268 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.4500 CNY |
| 2025-05-28 | 0.2500 CNY |
| 2024-10-18 | 0.1500 CNY |
| 2024-06-12 | 0.2000 CNY |
| 2023-06-16 | 0.2500 CNY |
| 2022-05-24 | 0.3000 CNY |
| 2021-06-02 | 0.2500 CNY |
| 2020-05-26 | 0.3000 CNY |
| 2019-05-21 | 0.3500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.