Limin Chemical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	17.100	17.600	16.940	17.550	17.083	24,371,524
2026-04-17	17.810	17.910	17.150	17.250	16.791	32,469,604
2026-04-16	17.110	17.890	16.940	17.820	17.346	30,599,311
2026-04-15	17.300	17.590	17.100	17.170	16.713	17,967,378
2026-04-14	17.340	17.380	17.050	17.190	16.733	16,528,064
2026-04-13	17.560	17.560	17.080	17.270	16.810	15,666,946
2026-04-10	17.720	17.850	17.510	17.540	17.073	18,898,317
2026-04-09	17.700	17.940	17.570	17.660	17.190	18,531,600
2026-04-08	18.230	18.310	17.840	17.910	17.433	34,072,661
2026-04-07	17.170	18.240	17.160	18.070	17.589	26,546,100
2026-04-03	17.800	17.800	17.110	17.140	16.684	11,406,863
2026-04-02	18.000	18.000	17.410	17.620	17.151	12,894,337
2026-04-01	17.600	18.060	17.480	18.030	17.550	18,509,184
2026-03-31	18.050	18.100	17.280	17.310	16.849	19,837,138
2026-03-30	17.490	18.200	17.450	18.040	17.560	21,802,043
2026-03-27	17.100	17.880	17.000	17.700	17.229	18,924,039
2026-03-26	17.650	18.010	17.190	17.270	16.810	17,946,867
2026-03-25	17.210	17.950	17.200	17.740	17.268	20,580,503
2026-03-24	17.280	17.370	16.590	17.350	16.888	24,790,844
2026-03-23	17.170	17.770	16.830	16.890	16.441	33,816,758
2026-03-20	18.600	18.680	17.800	17.820	17.346	36,135,794
2026-03-19	20.380	20.590	18.550	18.550	18.056	59,393,049
2026-03-18	21.770	21.770	19.660	20.610	20.062	55,539,144
2026-03-17	22.160	22.790	21.630	21.770	21.191	44,693,886
2026-03-16	21.230	22.770	21.230	22.430	21.833	73,002,018
2026-03-13	22.010	22.070	21.200	21.450	20.879	46,473,487
2026-03-12	22.070	22.190	21.180	21.250	20.685	40,461,021
2026-03-11	21.440	21.820	21.190	21.670	21.093	37,635,374
2026-03-10	20.800	21.750	20.770	21.430	20.860	42,489,328
2026-03-09	21.660	21.980	20.230	20.600	20.052	50,892,255
2026-03-06	19.910	22.070	19.910	21.770	21.191	73,625,670
2026-03-05	20.790	20.910	19.890	20.060	19.526	36,769,386
2026-03-04	20.940	21.140	20.290	20.560	20.013	39,453,332
2026-03-03	21.530	22.180	20.400	20.950	20.393	60,217,211
2026-03-02	21.790	21.990	21.150	21.580	21.006	62,811,385
2026-02-27	20.240	22.480	20.190	22.480	21.882	90,989,921
2026-02-26	20.110	20.680	19.930	20.440	19.896	35,329,543
2026-02-25	19.890	20.490	19.880	20.080	19.546	34,833,427
2026-02-24	19.800	20.100	19.580	19.850	19.322	27,965,349
2026-02-13	19.900	20.200	19.500	19.530	19.010	20,415,591
2026-02-12	19.600	20.170	19.350	20.100	19.565	34,156,134
2026-02-11	19.540	20.460	19.460	19.570	19.049	35,279,833
2026-02-10	19.860	20.040	19.360	19.650	19.127	26,563,796
2026-02-09	20.440	20.550	19.710	19.970	19.439	41,872,139
2026-02-06	19.420	20.880	18.990	20.410	19.867	50,825,077
2026-02-05	20.600	20.670	19.540	19.790	19.263	33,539,392
2026-02-04	20.010	20.900	19.920	20.250	19.711	36,000,894
2026-02-03	19.800	20.260	19.400	20.090	19.555	40,292,512
2026-02-02	21.080	21.450	19.310	19.600	19.078	57,582,334
2026-01-30	20.500	21.600	19.810	21.300	20.733	73,116,303
2026-01-29	19.970	21.560	19.500	20.990	20.431	83,555,796
2026-01-28	18.880	20.350	18.660	19.620	19.098	68,757,919
2026-01-27	18.500	19.150	18.250	19.100	18.592	59,744,098
2026-01-26	17.820	18.970	17.810	18.770	18.271	69,201,990
2026-01-23	17.720	17.850	17.380	17.680	17.210	33,635,269
2026-01-22	18.200	18.200	17.560	17.680	17.210	61,758,434
2026-01-21	17.890	18.580	17.660	18.380	17.891	53,288,504
2026-01-20	17.480	17.700	17.400	17.660	17.190	27,878,951
2026-01-19	16.780	17.680	16.760	17.510	17.044	36,809,762
2026-01-16	17.110	17.190	16.510	16.770	16.324	29,961,870

← NewerPage 3 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	0.4500 CNY
2025-05-28	0.2500 CNY
2024-10-18	0.1500 CNY
2024-06-12	0.2000 CNY
2023-06-16	0.2500 CNY
2022-05-24	0.3000 CNY
2021-06-02	0.2500 CNY
2020-05-26	0.3000 CNY
2019-05-21	0.3500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.