Limin Chemical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-15	16.700	17.400	16.600	17.100	16.645	28,822,552
2026-01-14	16.580	17.100	16.520	16.760	16.314	22,983,788
2026-01-13	16.820	17.080	16.580	16.670	16.226	22,692,094
2026-01-12	16.720	16.880	16.620	16.830	16.382	15,432,542
2026-01-09	16.670	16.820	16.560	16.800	16.353	16,786,527
2026-01-08	16.580	16.920	16.510	16.740	16.295	14,528,966
2026-01-07	16.950	16.970	16.430	16.600	16.158	22,391,188
2026-01-06	16.830	17.350	16.700	16.970	16.518	23,972,067
2026-01-05	15.950	17.080	15.940	16.910	16.460	36,525,216
2025-12-31	16.020	16.050	15.790	15.940	15.516	8,472,971
2025-12-30	16.000	16.210	15.860	16.010	15.584	9,893,044
2025-12-29	16.230	16.250	15.980	16.040	15.613	10,195,773
2025-12-26	16.190	16.360	16.060	16.220	15.788	13,125,434
2025-12-25	15.980	16.200	15.910	16.190	15.759	11,015,574
2025-12-24	15.910	16.000	15.800	15.990	15.565	8,206,843
2025-12-23	16.070	16.120	15.860	15.950	15.526	10,052,681
2025-12-22	16.180	16.210	16.010	16.070	15.642	13,111,658
2025-12-19	15.830	16.340	15.690	16.210	15.779	20,973,897
2025-12-18	15.670	16.380	15.670	15.920	15.496	24,766,269
2025-12-17	15.420	15.680	15.310	15.580	15.165	12,526,171
2025-12-16	15.870	15.880	15.400	15.410	15.000	11,405,246
2025-12-15	15.630	16.050	15.600	15.900	15.477	12,727,863
2025-12-12	15.520	15.790	15.520	15.630	15.214	11,115,835
2025-12-11	16.000	16.020	15.580	15.590	15.175	15,192,109
2025-12-10	15.870	16.020	15.780	16.000	15.574	11,944,694
2025-12-09	16.060	16.230	15.920	15.940	15.516	14,690,762
2025-12-08	16.070	16.240	16.060	16.140	15.711	18,886,977
2025-12-05	16.270	16.420	15.970	16.380	15.944	11,068,130
2025-12-04	16.610	16.620	16.300	16.400	15.964	8,007,122
2025-12-03	16.800	16.900	16.520	16.620	16.178	7,977,455
2025-12-02	16.920	16.970	16.740	16.800	16.353	7,363,424
2025-12-01	17.010	17.250	16.870	17.000	16.548	12,780,856
2025-11-28	16.500	16.980	16.320	16.950	16.499	17,793,399
2025-11-27	16.380	16.750	16.340	16.450	16.012	10,927,577
2025-11-26	16.470	16.550	16.360	16.380	15.944	8,949,129
2025-11-25	16.300	16.560	16.180	16.500	16.061	12,415,405
2025-11-24	16.530	16.650	15.910	16.250	15.818	21,069,081
2025-11-21	17.610	17.680	16.510	16.530	16.090	25,561,470
2025-11-20	18.660	18.660	17.750	17.780	17.307	23,957,711
2025-11-19	18.750	19.060	18.110	18.500	18.008	25,815,459
2025-11-18	18.800	20.030	18.520	18.930	18.426	30,713,185
2025-11-17	19.250	19.830	18.630	18.660	18.163	26,889,416
2025-11-14	19.620	19.930	18.960	18.980	18.475	33,695,806
2025-11-13	19.150	20.460	18.930	19.990	19.458	50,666,682
2025-11-12	19.040	19.350	18.620	19.240	18.728	28,399,584
2025-11-11	18.850	19.200	18.750	19.020	18.514	21,524,783
2025-11-10	18.360	19.060	18.080	18.920	18.417	25,845,464
2025-11-07	18.220	18.950	18.170	18.380	17.891	20,536,158
2025-11-06	18.090	18.290	18.010	18.220	17.735	11,971,322
2025-11-05	17.800	18.230	17.770	18.100	17.618	10,959,450
2025-11-04	18.410	18.450	17.950	18.080	17.599	12,370,454
2025-11-03	18.680	18.720	18.070	18.410	17.920	20,544,311
2025-10-31	19.000	19.170	18.660	18.780	18.280	21,227,119
2025-10-30	19.380	19.390	18.870	18.890	18.387	19,203,311
2025-10-29	18.800	19.570	18.600	19.380	18.864	30,814,800
2025-10-28	18.800	18.930	18.600	18.810	18.309	17,362,295
2025-10-27	18.290	18.940	18.250	18.790	18.290	24,674,666
2025-10-24	18.210	18.230	18.070	18.180	17.696	11,663,249
2025-10-23	18.030	18.250	17.740	18.150	17.667	17,263,829
2025-10-22	18.700	18.860	18.190	18.210	17.725	18,601,385

← NewerPage 4 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	0.4500 CNY
2025-05-28	0.2500 CNY
2024-10-18	0.1500 CNY
2024-06-12	0.2000 CNY
2023-06-16	0.2500 CNY
2022-05-24	0.3000 CNY
2021-06-02	0.2500 CNY
2020-05-26	0.3000 CNY
2019-05-21	0.3500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.