Limin Chemical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-22	18.700	18.860	18.190	18.210	17.725	18,601,385
2025-10-21	18.660	18.670	18.380	18.560	18.066	18,348,856
2025-10-20	18.590	18.850	18.310	18.800	18.300	19,805,665
2025-10-17	18.870	19.280	18.500	18.650	18.154	25,054,897
2025-10-16	19.430	19.570	18.750	18.800	18.300	34,279,416
2025-10-15	20.680	20.680	19.550	19.700	19.176	47,068,940
2025-10-14	20.350	21.500	19.280	20.730	20.178	75,550,690
2025-10-13	18.330	20.980	18.280	20.800	20.247	68,933,130
2025-10-10	18.600	19.560	18.580	19.300	18.786	58,506,197
2025-10-09	17.880	18.110	17.550	18.030	17.550	18,528,420
2025-09-30	17.760	18.110	17.760	17.860	17.385	14,256,911
2025-09-29	17.470	17.920	17.130	17.850	17.375	17,920,970
2025-09-26	17.400	17.870	17.330	17.540	17.073	16,075,601
2025-09-25	17.650	17.980	17.450	17.450	16.986	15,799,839
2025-09-24	17.660	17.820	17.510	17.770	17.297	12,770,837
2025-09-23	17.900	17.970	17.400	17.650	17.180	17,726,457
2025-09-22	18.490	18.540	17.510	17.930	17.453	28,549,060
2025-09-19	18.960	19.000	18.580	18.620	18.125	15,399,035
2025-09-18	19.330	19.680	18.760	18.960	18.455	27,053,397
2025-09-17	19.770	19.930	19.250	19.360	18.845	26,199,772
2025-09-16	19.190	19.990	18.620	19.960	19.429	38,761,174
2025-09-15	19.490	19.510	19.110	19.190	18.679	15,515,442
2025-09-12	19.450	19.730	19.280	19.460	18.942	21,221,640
2025-09-11	19.710	19.740	19.110	19.570	19.049	29,460,176
2025-09-10	20.400	20.740	19.740	19.880	19.351	30,673,475
2025-09-09	20.840	21.200	20.440	20.640	20.091	30,482,906
2025-09-08	19.630	21.090	19.630	21.020	20.461	53,608,168
2025-09-05	19.510	19.940	18.890	19.800	19.273	27,783,660
2025-09-04	19.250	19.770	19.010	19.420	18.903	26,052,176
2025-09-03	19.520	20.010	18.970	19.260	18.748	23,891,171
2025-09-02	20.050	20.100	19.210	19.320	18.806	24,701,960
2025-09-01	19.850	20.270	19.720	20.120	19.585	20,298,414
2025-08-29	20.140	20.140	19.820	19.850	19.322	18,744,882
2025-08-28	19.820	20.170	19.230	20.140	19.604	35,612,009
2025-08-27	21.120	21.120	20.000	20.050	19.516	43,410,791
2025-08-26	21.100	21.850	20.840	21.230	20.665	38,444,438
2025-08-25	21.170	21.170	20.700	21.100	20.539	39,209,642
2025-08-22	21.560	21.560	20.920	21.170	20.607	36,147,911
2025-08-21	20.890	21.750	20.830	21.420	20.850	58,584,936
2025-08-20	20.810	21.060	20.670	20.900	20.344	27,059,013
2025-08-19	21.270	21.350	20.710	20.730	20.178	34,135,584
2025-08-18	21.900	21.970	21.000	21.250	20.685	49,150,931
2025-08-15	21.930	22.320	21.470	21.950	21.366	40,786,816
2025-08-14	22.530	22.950	21.630	21.650	21.074	38,981,785
2025-08-13	22.440	22.970	22.100	22.580	21.979	35,674,260
2025-08-12	22.960	23.020	22.250	22.440	21.843	51,030,933
2025-08-11	23.050	23.370	22.820	23.050	22.437	36,299,686
2025-08-08	23.100	23.550	22.670	23.270	22.651	43,270,024
2025-08-07	21.780	23.630	21.660	23.370	22.748	69,337,353
2025-08-06	21.880	22.440	21.760	21.960	21.376	54,040,579
2025-08-05	21.200	22.330	21.060	21.880	21.298	59,844,937
2025-08-04	20.010	21.300	19.920	21.270	20.704	57,820,353
2025-08-01	19.800	20.350	19.450	20.270	19.731	44,401,206
2025-07-31	19.800	20.310	19.630	19.940	19.409	51,882,636
2025-07-30	19.020	20.450	18.950	20.050	19.516	67,718,025
2025-07-29	19.000	19.140	18.660	19.130	18.621	26,601,022
2025-07-28	18.850	19.400	18.700	19.060	18.553	29,241,757
2025-07-25	18.780	19.270	18.580	18.640	18.144	24,168,208
2025-07-24	18.630	18.870	18.500	18.770	18.271	24,156,971
2025-07-23	18.700	18.970	18.590	18.660	18.163	28,622,997

← NewerPage 5 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	0.4500 CNY
2025-05-28	0.2500 CNY
2024-10-18	0.1500 CNY
2024-06-12	0.2000 CNY
2023-06-16	0.2500 CNY
2022-05-24	0.3000 CNY
2021-06-02	0.2500 CNY
2020-05-26	0.3000 CNY
2019-05-21	0.3500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.