Limin Chemical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-22	19.980	20.050	18.820	18.960	18.455	56,736,630
2025-07-21	19.670	20.250	19.610	19.960	19.429	39,272,063
2025-07-18	19.660	19.850	19.480	19.720	19.195	28,642,427
2025-07-17	19.730	20.050	19.420	19.750	19.224	46,416,742
2025-07-16	20.970	21.120	20.100	20.130	19.594	50,389,203
2025-07-15	20.620	21.300	20.320	20.960	20.402	49,484,581
2025-07-14	20.890	21.800	19.920	20.650	20.101	66,553,360
2025-07-11	19.600	21.330	19.560	21.020	20.461	71,431,058
2025-07-10	20.020	20.510	19.500	20.200	19.662	59,515,626
2025-07-09	20.800	21.950	20.420	20.510	19.964	69,307,759
2025-07-08	20.860	21.630	20.650	20.990	20.431	64,338,281
2025-07-07	19.600	21.440	19.420	21.270	20.704	88,402,606
2025-07-04	18.500	19.880	18.270	19.590	19.069	90,207,056
2025-07-03	18.780	19.200	18.000	18.510	18.017	60,190,468
2025-07-02	18.210	19.150	18.060	18.850	18.348	77,598,948
2025-07-01	18.390	18.540	17.840	18.380	17.891	45,547,618
2025-06-30	18.360	18.360	17.930	18.300	17.813	35,734,285
2025-06-27	17.960	18.480	17.900	18.260	17.774	45,604,937
2025-06-26	17.860	18.480	17.650	18.040	17.560	57,019,693
2025-06-25	19.000	19.320	17.800	18.080	17.599	88,232,369
2025-06-24	19.100	19.510	18.720	19.140	18.631	63,404,740
2025-06-23	18.350	19.080	18.220	18.850	18.348	72,232,961
2025-06-20	19.200	20.290	18.230	18.230	17.745	96,518,984
2025-06-19	22.160	22.200	20.250	20.250	19.711	76,813,663
2025-06-18	22.030	23.260	21.600	22.500	21.901	81,682,358
2025-06-17	23.120	24.250	22.000	22.490	21.892	107,767,232
2025-06-16	19.800	22.700	19.470	22.700	22.096	118,162,941
2025-06-13	22.210	22.580	20.640	20.640	20.091	127,653,814
2025-06-12	22.620	24.870	21.890	22.930	22.320	150,946,773
2025-06-11	20.560	22.610	20.310	22.610	22.008	94,461,282
2025-06-10	19.700	21.060	19.370	20.550	20.003	67,006,310
2025-06-09	19.500	20.100	19.170	19.690	19.166	59,919,988
2025-06-06	19.560	20.660	19.440	19.880	19.351	75,821,271
2025-06-05	19.130	20.290	18.700	19.940	19.409	81,878,380
2025-06-04	17.380	18.890	17.380	18.750	18.251	64,702,727
2025-06-03	17.700	17.890	17.320	17.520	17.054	63,476,230
2025-05-30	16.470	18.120	15.990	18.080	17.599	93,838,810
2025-05-29	16.630	17.040	16.210	16.470	16.032	51,271,114
2025-05-28	17.170	17.510	16.520	16.940	16.489	50,717,459
2025-05-27	17.000	18.430	16.500	17.330	16.626	79,724,248
2025-05-26	15.890	17.500	15.630	17.280	16.578	68,619,853
2025-05-23	15.710	16.000	15.650	15.930	15.282	54,789,169
2025-05-22	14.800	15.300	14.560	15.200	14.582	39,911,057
2025-05-21	14.730	15.060	14.510	14.880	14.275	39,949,123
2025-05-20	14.780	15.610	14.600	14.740	14.141	57,043,959
2025-05-19	14.350	15.020	14.020	14.950	14.342	44,189,841
2025-05-16	14.000	14.390	13.900	14.300	13.719	27,446,301
2025-05-15	14.450	14.610	14.070	14.100	13.527	31,860,916
2025-05-14	13.960	14.770	13.790	14.610	14.016	60,809,153
2025-05-13	13.430	14.460	13.060	14.210	13.632	69,617,451
2025-05-12	13.550	13.700	13.330	13.430	12.884	33,121,128
2025-05-09	13.650	14.100	13.580	13.630	13.076	42,362,784
2025-05-08	13.340	14.180	12.880	13.810	13.249	61,099,005
2025-05-07	13.600	13.780	13.220	13.370	12.827	40,112,429
2025-05-06	13.210	13.620	13.210	13.620	13.066	47,659,214
2025-04-30	13.750	14.030	13.070	13.310	12.769	61,619,344
2025-04-29	13.910	14.360	13.740	13.950	13.383	56,257,862
2025-04-28	13.320	14.440	12.920	14.110	13.536	69,580,449
2025-04-25	13.110	13.480	12.760	13.330	12.788	58,136,103
2025-04-24	12.380	13.280	12.140	12.750	12.232	67,332,289

← NewerPage 6 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	0.4500 CNY
2025-05-28	0.2500 CNY
2024-10-18	0.1500 CNY
2024-06-12	0.2000 CNY
2023-06-16	0.2500 CNY
2022-05-24	0.3000 CNY
2021-06-02	0.2500 CNY
2020-05-26	0.3000 CNY
2019-05-21	0.3500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.