Limin Chemical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-23	12.460	12.480	12.150	12.220	11.723	49,007,801
2025-04-22	11.600	12.450	11.520	12.450	11.944	70,429,078
2025-04-21	11.800	12.240	11.620	11.660	11.186	50,452,998
2025-04-18	11.520	12.180	11.280	11.900	11.416	46,433,113
2025-04-17	11.590	11.920	11.550	11.610	11.138	36,609,266
2025-04-16	11.800	11.880	11.440	11.760	11.282	39,081,984
2025-04-15	11.680	12.290	11.550	12.100	11.608	58,976,858
2025-04-14	11.440	11.730	11.350	11.610	11.138	34,651,234
2025-04-11	11.700	11.800	11.330	11.440	10.975	59,179,219
2025-04-10	11.050	12.440	11.050	11.930	11.445	86,981,970
2025-04-09	11.330	11.860	10.580	11.570	11.100	91,835,687
2025-04-08	11.170	11.170	11.170	11.170	10.716	8,838,919
2025-04-07	10.470	10.970	10.150	10.150	9.737	61,326,227
2025-04-03	10.910	11.790	10.810	11.280	10.821	58,510,116
2025-04-02	10.840	10.940	10.600	10.720	10.284	20,261,766
2025-04-01	10.540	11.190	10.370	10.840	10.399	32,133,930
2025-03-31	10.610	10.780	10.260	10.540	10.112	33,496,025
2025-03-28	11.050	11.720	10.600	10.800	10.361	58,564,295
2025-03-27	10.800	11.970	10.760	11.630	11.157	68,752,594
2025-03-26	10.700	11.280	10.520	10.880	10.438	39,727,360
2025-03-25	9.870	10.660	9.700	10.500	10.073	32,219,117
2025-03-24	9.820	10.080	9.610	9.940	9.536	15,256,140
2025-03-21	9.930	10.070	9.800	9.830	9.430	9,726,670
2025-03-20	10.350	10.400	9.980	10.030	9.622	17,534,939
2025-03-19	10.430	10.780	10.390	10.470	10.044	18,742,368
2025-03-18	10.470	10.580	10.240	10.420	9.996	13,237,208
2025-03-17	9.800	10.580	9.700	10.550	10.121	33,175,160
2025-03-14	9.560	9.890	9.510	9.800	9.402	15,187,409
2025-03-13	9.570	10.050	9.410	9.580	9.191	15,274,740
2025-03-12	9.730	9.810	9.570	9.580	9.191	11,745,886
2025-03-11	9.790	9.820	9.460	9.780	9.382	14,966,668
2025-03-10	9.830	10.340	9.710	9.730	9.334	32,069,242
2025-03-07	9.030	9.830	9.020	9.700	9.306	32,303,514
2025-03-06	9.050	9.150	8.880	9.070	8.701	13,706,437
2025-03-05	8.960	9.100	8.850	9.070	8.701	12,101,639
2025-03-04	9.150	9.190	8.930	9.000	8.634	15,964,157
2025-03-03	9.160	9.640	9.150	9.240	8.864	23,894,322
2025-02-28	8.990	9.410	8.840	9.150	8.778	18,614,500
2025-02-27	9.040	9.140	8.890	9.060	8.692	9,900,714
2025-02-26	8.590	9.330	8.520	9.040	8.673	22,243,023
2025-02-25	8.650	8.690	8.500	8.530	8.183	6,968,877
2025-02-24	8.850	8.950	8.630	8.730	8.375	10,825,404
2025-02-21	8.700	9.000	8.520	8.810	8.452	14,552,214
2025-02-20	8.770	9.150	8.660	8.710	8.356	13,264,230
2025-02-19	8.500	8.940	8.360	8.800	8.442	17,928,430
2025-02-18	8.700	8.730	8.300	8.360	8.020	7,939,630
2025-02-17	8.750	8.880	8.640	8.710	8.356	9,199,420
2025-02-14	8.530	8.950	8.480	8.790	8.433	14,082,106
2025-02-13	8.650	8.760	8.550	8.550	8.202	5,284,487
2025-02-12	8.700	8.820	8.550	8.650	8.298	5,957,967
2025-02-11	8.780	8.890	8.640	8.700	8.346	9,191,656
2025-02-10	8.320	8.690	8.320	8.680	8.327	14,995,814
2025-02-07	8.210	8.290	8.160	8.270	7.934	5,426,810
2025-02-06	8.180	8.230	8.090	8.180	7.848	5,492,306
2025-02-05	8.240	8.270	8.100	8.140	7.809	4,563,863
2025-01-27	8.230	8.340	8.190	8.240	7.905	4,907,629
2025-01-24	8.210	8.220	8.050	8.160	7.828	4,680,573
2025-01-23	8.340	8.360	8.170	8.180	7.848	4,086,400
2025-01-22	8.220	8.290	8.110	8.230	7.895	4,471,363
2025-01-21	8.210	8.220	8.090	8.200	7.867	3,639,700

← NewerPage 7 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	0.4500 CNY
2025-05-28	0.2500 CNY
2024-10-18	0.1500 CNY
2024-06-12	0.2000 CNY
2023-06-16	0.2500 CNY
2022-05-24	0.3000 CNY
2021-06-02	0.2500 CNY
2020-05-26	0.3000 CNY
2019-05-21	0.3500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.