Limin Chemical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-20 | 8.200 | 8.260 | 8.100 | 8.170 | 7.838 | 5,321,530 |
| 2025-01-17 | 8.180 | 8.200 | 8.100 | 8.160 | 7.828 | 4,312,700 |
| 2025-01-16 | 8.240 | 8.260 | 8.110 | 8.160 | 7.828 | 6,537,718 |
| 2025-01-15 | 8.100 | 8.330 | 7.950 | 8.270 | 7.934 | 11,033,660 |
| 2025-01-14 | 7.870 | 8.370 | 7.780 | 8.180 | 7.848 | 10,249,268 |
| 2025-01-13 | 7.610 | 7.960 | 7.490 | 7.770 | 7.454 | 7,008,900 |
| 2025-01-10 | 7.840 | 8.010 | 7.670 | 7.760 | 7.445 | 8,620,000 |
| 2025-01-09 | 7.770 | 7.900 | 7.690 | 7.840 | 7.521 | 4,167,100 |
| 2025-01-08 | 7.840 | 7.850 | 7.610 | 7.800 | 7.483 | 4,830,597 |
| 2025-01-07 | 7.790 | 7.860 | 7.630 | 7.850 | 7.531 | 4,766,617 |
| 2025-01-06 | 7.820 | 7.880 | 7.580 | 7.790 | 7.473 | 4,339,607 |
| 2025-01-03 | 8.000 | 8.020 | 7.720 | 7.770 | 7.454 | 5,471,176 |
| 2025-01-02 | 8.020 | 8.120 | 7.820 | 7.900 | 7.579 | 4,679,827 |
| 2024-12-31 | 8.250 | 8.260 | 7.960 | 7.970 | 7.646 | 4,320,400 |
| 2024-12-30 | 8.110 | 8.300 | 8.010 | 8.180 | 7.848 | 7,303,987 |
| 2024-12-27 | 7.980 | 8.240 | 7.950 | 8.180 | 7.848 | 6,692,985 |
| 2024-12-26 | 7.940 | 8.020 | 7.860 | 7.980 | 7.656 | 4,194,080 |
| 2024-12-25 | 8.000 | 8.000 | 7.740 | 7.840 | 7.521 | 5,937,500 |
| 2024-12-24 | 8.000 | 8.030 | 7.830 | 8.000 | 7.675 | 4,929,547 |
| 2024-12-23 | 8.230 | 8.230 | 7.900 | 7.900 | 7.579 | 7,644,930 |
| 2024-12-20 | 8.190 | 8.270 | 8.170 | 8.230 | 7.895 | 4,942,030 |
| 2024-12-19 | 8.240 | 8.240 | 8.050 | 8.190 | 7.857 | 5,487,800 |
| 2024-12-18 | 8.300 | 8.350 | 8.150 | 8.210 | 7.876 | 5,582,693 |
| 2024-12-17 | 8.650 | 8.650 | 8.240 | 8.270 | 7.934 | 9,533,189 |
| 2024-12-16 | 8.720 | 8.790 | 8.590 | 8.650 | 8.298 | 7,243,772 |
| 2024-12-13 | 8.910 | 8.910 | 8.710 | 8.720 | 8.366 | 9,108,800 |
| 2024-12-12 | 9.060 | 9.060 | 8.860 | 8.950 | 8.586 | 9,809,580 |
| 2024-12-11 | 8.880 | 9.100 | 8.880 | 9.000 | 8.634 | 11,545,601 |
| 2024-12-10 | 9.230 | 9.410 | 8.990 | 9.000 | 8.634 | 17,138,566 |
| 2024-12-09 | 9.250 | 9.450 | 8.970 | 9.060 | 8.692 | 23,361,332 |
| 2024-12-06 | 8.890 | 9.580 | 8.860 | 8.970 | 8.605 | 26,552,402 |
| 2024-12-05 | 8.640 | 8.890 | 8.450 | 8.740 | 8.385 | 20,244,827 |
| 2024-12-04 | 8.650 | 8.850 | 8.450 | 8.490 | 8.145 | 22,269,550 |
| 2024-12-03 | 8.940 | 8.950 | 8.480 | 8.670 | 8.318 | 22,355,394 |
| 2024-12-02 | 8.660 | 8.980 | 8.610 | 8.900 | 8.538 | 22,249,041 |
| 2024-11-29 | 9.100 | 9.230 | 8.600 | 8.830 | 8.471 | 24,101,883 |
| 2024-11-28 | 9.070 | 9.500 | 8.800 | 8.910 | 8.548 | 34,002,049 |
| 2024-11-27 | 8.980 | 9.900 | 8.150 | 9.500 | 9.114 | 52,681,874 |
| 2024-11-26 | 8.420 | 9.060 | 8.340 | 9.060 | 8.692 | 22,621,101 |
| 2024-11-25 | 8.280 | 8.430 | 8.040 | 8.240 | 7.905 | 24,905,797 |
| 2024-11-22 | 8.660 | 8.850 | 8.290 | 8.320 | 7.982 | 45,116,364 |
| 2024-11-21 | 7.780 | 8.460 | 7.780 | 8.460 | 8.116 | 11,335,881 |
| 2024-11-20 | 7.480 | 7.690 | 7.420 | 7.690 | 7.377 | 7,271,750 |
| 2024-11-19 | 7.300 | 7.470 | 7.260 | 7.460 | 7.157 | 5,249,467 |
| 2024-11-18 | 7.480 | 7.630 | 7.260 | 7.300 | 7.003 | 7,126,460 |
| 2024-11-15 | 7.700 | 7.700 | 7.410 | 7.420 | 7.118 | 13,751,258 |
| 2024-11-14 | 7.850 | 8.040 | 7.770 | 7.800 | 7.483 | 17,077,124 |
| 2024-11-13 | 7.750 | 7.900 | 7.680 | 7.820 | 7.502 | 5,273,153 |
| 2024-11-12 | 7.850 | 7.970 | 7.710 | 7.790 | 7.473 | 7,192,110 |
| 2024-11-11 | 7.770 | 7.830 | 7.680 | 7.820 | 7.502 | 6,554,022 |
| 2024-11-08 | 7.940 | 7.990 | 7.750 | 7.780 | 7.464 | 10,039,566 |
| 2024-11-07 | 7.730 | 7.900 | 7.670 | 7.880 | 7.560 | 6,333,280 |
| 2024-11-06 | 7.690 | 7.730 | 7.620 | 7.710 | 7.397 | 5,340,607 |
| 2024-11-05 | 7.610 | 7.710 | 7.570 | 7.670 | 7.358 | 6,838,269 |
| 2024-11-04 | 7.700 | 7.710 | 7.490 | 7.620 | 7.310 | 4,356,140 |
| 2024-11-01 | 7.740 | 7.810 | 7.530 | 7.560 | 7.253 | 6,667,361 |
| 2024-10-31 | 7.700 | 7.770 | 7.650 | 7.740 | 7.425 | 4,102,757 |
| 2024-10-30 | 7.670 | 7.780 | 7.620 | 7.700 | 7.387 | 5,546,947 |
| 2024-10-29 | 8.010 | 8.030 | 7.630 | 7.690 | 7.377 | 8,489,800 |
| 2024-10-28 | 7.850 | 8.080 | 7.780 | 8.050 | 7.723 | 8,365,421 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.4500 CNY |
| 2025-05-28 | 0.2500 CNY |
| 2024-10-18 | 0.1500 CNY |
| 2024-06-12 | 0.2000 CNY |
| 2023-06-16 | 0.2500 CNY |
| 2022-05-24 | 0.3000 CNY |
| 2021-06-02 | 0.2500 CNY |
| 2020-05-26 | 0.3000 CNY |
| 2019-05-21 | 0.3500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.