Limin Chemical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-25 | 7.730 | 7.890 | 7.730 | 7.860 | 7.541 | 5,399,264 |
| 2024-10-24 | 7.650 | 7.780 | 7.630 | 7.710 | 7.397 | 3,658,408 |
| 2024-10-23 | 7.660 | 7.780 | 7.620 | 7.710 | 7.397 | 5,631,468 |
| 2024-10-22 | 7.580 | 7.730 | 7.570 | 7.660 | 7.349 | 6,510,950 |
| 2024-10-21 | 7.570 | 7.710 | 7.520 | 7.580 | 7.272 | 7,689,836 |
| 2024-10-18 | 7.490 | 7.640 | 7.410 | 7.560 | 7.253 | 5,805,400 |
| 2024-10-17 | 7.730 | 7.810 | 7.580 | 7.610 | 7.157 | 5,368,491 |
| 2024-10-16 | 7.530 | 7.800 | 7.500 | 7.740 | 7.279 | 5,955,045 |
| 2024-10-15 | 7.680 | 7.770 | 7.570 | 7.570 | 7.119 | 4,827,260 |
| 2024-10-14 | 7.610 | 7.760 | 7.520 | 7.700 | 7.241 | 6,455,088 |
| 2024-10-11 | 7.830 | 7.910 | 7.550 | 7.610 | 7.157 | 9,364,670 |
| 2024-10-10 | 8.280 | 8.360 | 7.720 | 7.930 | 7.458 | 17,735,453 |
| 2024-10-09 | 8.110 | 8.480 | 7.800 | 8.230 | 7.740 | 21,845,716 |
| 2024-10-08 | 8.480 | 8.550 | 7.710 | 8.180 | 7.693 | 19,978,248 |
| 2024-09-30 | 7.520 | 7.830 | 7.250 | 7.800 | 7.335 | 16,881,632 |
| 2024-09-27 | 7.260 | 7.420 | 7.190 | 7.290 | 6.856 | 8,238,783 |
| 2024-09-26 | 7.030 | 7.180 | 7.030 | 7.170 | 6.743 | 3,809,905 |
| 2024-09-25 | 7.040 | 7.180 | 7.000 | 7.060 | 6.640 | 4,683,642 |
| 2024-09-24 | 6.730 | 7.010 | 6.710 | 7.010 | 6.593 | 3,458,636 |
| 2024-09-23 | 6.750 | 6.770 | 6.660 | 6.710 | 6.310 | 1,880,500 |
| 2024-09-20 | 6.750 | 6.790 | 6.660 | 6.750 | 6.348 | 3,245,800 |
| 2024-09-19 | 6.630 | 6.820 | 6.600 | 6.740 | 6.339 | 4,239,500 |
| 2024-09-18 | 6.750 | 6.760 | 6.510 | 6.600 | 6.207 | 5,259,800 |
| 2024-09-13 | 7.000 | 7.000 | 6.720 | 6.750 | 6.348 | 6,591,428 |
| 2024-09-12 | 7.010 | 7.090 | 6.920 | 6.980 | 6.564 | 4,301,778 |
| 2024-09-11 | 7.100 | 7.200 | 6.990 | 7.050 | 6.630 | 4,591,460 |
| 2024-09-10 | 7.080 | 7.140 | 6.990 | 7.060 | 6.640 | 2,268,610 |
| 2024-09-09 | 7.020 | 7.130 | 6.960 | 7.060 | 6.640 | 4,087,810 |
| 2024-09-06 | 7.280 | 7.300 | 7.040 | 7.070 | 6.649 | 5,193,607 |
| 2024-09-05 | 7.180 | 7.390 | 7.180 | 7.300 | 6.865 | 6,348,831 |
| 2024-09-04 | 7.200 | 7.310 | 7.140 | 7.190 | 6.762 | 6,090,606 |
| 2024-09-03 | 6.980 | 7.220 | 6.880 | 7.190 | 6.762 | 7,000,780 |
| 2024-09-02 | 6.780 | 7.070 | 6.760 | 6.980 | 6.564 | 8,081,038 |
| 2024-08-30 | 6.730 | 6.800 | 6.730 | 6.750 | 6.348 | 3,002,900 |
| 2024-08-29 | 6.680 | 6.750 | 6.640 | 6.740 | 6.339 | 3,519,500 |
| 2024-08-28 | 6.700 | 6.750 | 6.650 | 6.670 | 6.273 | 3,277,125 |
| 2024-08-27 | 6.650 | 6.730 | 6.610 | 6.700 | 6.301 | 3,040,410 |
| 2024-08-26 | 6.520 | 6.660 | 6.500 | 6.650 | 6.254 | 1,723,300 |
| 2024-08-23 | 6.490 | 6.570 | 6.360 | 6.520 | 6.132 | 2,002,000 |
| 2024-08-22 | 6.520 | 6.590 | 6.500 | 6.520 | 6.132 | 1,120,700 |
| 2024-08-21 | 6.460 | 6.580 | 6.460 | 6.550 | 6.160 | 1,079,600 |
| 2024-08-20 | 6.550 | 6.580 | 6.460 | 6.500 | 6.113 | 1,895,330 |
| 2024-08-19 | 6.560 | 6.620 | 6.530 | 6.560 | 6.169 | 1,259,500 |
| 2024-08-16 | 6.680 | 6.680 | 6.580 | 6.580 | 6.188 | 1,650,700 |
| 2024-08-15 | 6.620 | 6.690 | 6.600 | 6.660 | 6.263 | 2,342,238 |
| 2024-08-14 | 6.700 | 6.710 | 6.620 | 6.660 | 6.263 | 2,598,200 |
| 2024-08-13 | 6.740 | 6.750 | 6.660 | 6.710 | 6.310 | 1,913,600 |
| 2024-08-12 | 6.700 | 6.750 | 6.650 | 6.740 | 6.339 | 2,084,900 |
| 2024-08-09 | 6.710 | 6.770 | 6.640 | 6.730 | 6.329 | 3,791,492 |
| 2024-08-08 | 6.720 | 6.960 | 6.700 | 6.740 | 6.339 | 5,175,292 |
| 2024-08-07 | 6.740 | 6.810 | 6.660 | 6.770 | 6.367 | 5,222,800 |
| 2024-08-06 | 6.790 | 6.880 | 6.700 | 6.770 | 6.367 | 6,232,630 |
| 2024-08-05 | 7.170 | 7.170 | 6.700 | 6.700 | 6.301 | 15,608,731 |
| 2024-08-02 | 6.580 | 7.300 | 6.570 | 7.300 | 6.865 | 14,465,343 |
| 2024-08-01 | 6.730 | 6.760 | 6.640 | 6.640 | 6.245 | 2,074,364 |
| 2024-07-31 | 6.700 | 6.800 | 6.690 | 6.730 | 6.329 | 2,785,524 |
| 2024-07-30 | 6.670 | 6.770 | 6.650 | 6.720 | 6.320 | 1,027,982 |
| 2024-07-29 | 6.670 | 6.720 | 6.590 | 6.690 | 6.292 | 816,400 |
| 2024-07-26 | 6.650 | 6.720 | 6.610 | 6.660 | 6.263 | 1,301,800 |
| 2024-07-25 | 6.540 | 6.670 | 6.520 | 6.630 | 6.235 | 866,788 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.4500 CNY |
| 2025-05-28 | 0.2500 CNY |
| 2024-10-18 | 0.1500 CNY |
| 2024-06-12 | 0.2000 CNY |
| 2023-06-16 | 0.2500 CNY |
| 2022-05-24 | 0.3000 CNY |
| 2021-06-02 | 0.2500 CNY |
| 2020-05-26 | 0.3000 CNY |
| 2019-05-21 | 0.3500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.