Sunflower Pharmaceuticals Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-25 | 22.160 | 22.450 | 22.000 | 22.330 | 21.327 | 2,797,105 |
| 2024-07-24 | 22.500 | 22.720 | 22.100 | 22.150 | 21.156 | 4,245,461 |
| 2024-07-23 | 23.100 | 23.100 | 22.330 | 22.510 | 21.499 | 5,912,963 |
| 2024-07-22 | 23.180 | 23.430 | 22.650 | 23.150 | 22.111 | 4,635,977 |
| 2024-07-19 | 23.350 | 23.700 | 23.020 | 23.160 | 22.120 | 5,158,875 |
| 2024-07-18 | 23.140 | 23.520 | 22.830 | 23.510 | 22.454 | 4,648,368 |
| 2024-07-17 | 23.510 | 23.580 | 22.910 | 23.290 | 22.244 | 5,037,040 |
| 2024-07-16 | 23.590 | 23.720 | 23.400 | 23.510 | 22.454 | 3,067,828 |
| 2024-07-15 | 24.100 | 24.150 | 23.600 | 23.710 | 22.645 | 4,495,426 |
| 2024-07-12 | 24.400 | 24.600 | 24.080 | 24.150 | 23.066 | 3,270,993 |
| 2024-07-11 | 24.360 | 24.520 | 23.810 | 24.400 | 23.305 | 5,198,122 |
| 2024-07-10 | 24.940 | 24.950 | 24.140 | 24.180 | 23.094 | 5,457,500 |
| 2024-07-09 | 24.670 | 25.130 | 24.400 | 25.040 | 23.916 | 4,727,726 |
| 2024-07-08 | 24.790 | 24.870 | 24.350 | 24.640 | 23.534 | 4,964,861 |
| 2024-07-05 | 24.030 | 25.080 | 23.950 | 24.860 | 23.744 | 7,512,742 |
| 2024-07-04 | 23.980 | 24.220 | 23.790 | 24.030 | 22.951 | 4,169,027 |
| 2024-07-03 | 24.140 | 24.350 | 23.930 | 23.990 | 22.913 | 4,203,872 |
| 2024-07-02 | 24.240 | 24.750 | 24.070 | 24.160 | 23.075 | 5,256,691 |
| 2024-07-01 | 23.330 | 24.580 | 23.210 | 24.390 | 23.295 | 8,917,000 |
| 2024-06-28 | 23.590 | 23.950 | 23.300 | 23.380 | 22.330 | 5,823,540 |
| 2024-06-27 | 23.920 | 23.950 | 23.360 | 23.760 | 22.693 | 6,609,500 |
| 2024-06-26 | 23.570 | 24.010 | 23.470 | 23.960 | 22.884 | 6,040,499 |
| 2024-06-25 | 23.360 | 24.080 | 23.240 | 23.710 | 22.645 | 7,458,500 |
| 2024-06-24 | 23.930 | 23.930 | 23.110 | 23.310 | 22.263 | 7,814,941 |
| 2024-06-21 | 24.110 | 24.510 | 23.790 | 24.000 | 22.922 | 8,266,007 |
| 2024-06-20 | 25.150 | 25.150 | 23.750 | 24.250 | 23.161 | 14,211,620 |
| 2024-06-19 | 26.400 | 26.400 | 25.050 | 25.160 | 24.030 | 13,377,310 |
| 2024-06-18 | 27.700 | 27.800 | 26.200 | 26.450 | 25.262 | 16,965,529 |
| 2024-06-17 | 27.610 | 29.590 | 27.610 | 27.880 | 26.628 | 10,910,470 |
| 2024-06-14 | 27.740 | 28.100 | 27.210 | 27.600 | 26.361 | 7,042,945 |
| 2024-06-13 | 29.690 | 29.740 | 28.720 | 29.240 | 26.495 | 5,849,200 |
| 2024-06-12 | 29.500 | 29.980 | 28.980 | 29.810 | 27.011 | 5,345,709 |
| 2024-06-11 | 30.040 | 30.600 | 29.500 | 29.730 | 26.939 | 6,396,084 |
| 2024-06-07 | 30.180 | 30.400 | 29.750 | 29.890 | 27.084 | 4,016,044 |
| 2024-06-06 | 29.840 | 30.680 | 29.810 | 30.100 | 27.274 | 6,630,600 |
| 2024-06-05 | 29.880 | 30.620 | 29.780 | 29.810 | 27.011 | 6,102,939 |
| 2024-06-04 | 28.820 | 29.930 | 28.700 | 29.860 | 27.056 | 6,346,600 |
| 2024-06-03 | 28.610 | 29.200 | 28.590 | 28.810 | 26.105 | 4,464,715 |
| 2024-05-31 | 29.370 | 29.490 | 28.610 | 28.750 | 26.051 | 4,480,664 |
| 2024-05-30 | 29.700 | 30.040 | 29.050 | 29.200 | 26.458 | 5,748,132 |
| 2024-05-29 | 29.800 | 30.520 | 29.800 | 30.090 | 27.265 | 4,767,532 |
| 2024-05-28 | 29.920 | 30.130 | 29.580 | 29.950 | 27.138 | 4,768,459 |
| 2024-05-27 | 28.890 | 30.050 | 28.800 | 30.030 | 27.210 | 8,749,718 |
| 2024-05-24 | 28.710 | 29.640 | 28.710 | 28.950 | 26.232 | 6,753,483 |
| 2024-05-23 | 28.640 | 29.290 | 28.550 | 28.760 | 26.060 | 5,642,542 |
| 2024-05-22 | 29.310 | 29.590 | 28.670 | 28.730 | 26.032 | 4,366,900 |
| 2024-05-21 | 29.640 | 29.940 | 29.150 | 29.310 | 26.558 | 5,632,300 |
| 2024-05-20 | 29.030 | 29.820 | 28.870 | 29.640 | 26.857 | 6,920,451 |
| 2024-05-17 | 29.490 | 29.750 | 28.870 | 29.150 | 26.413 | 6,216,100 |
| 2024-05-16 | 30.000 | 30.350 | 29.380 | 29.490 | 26.721 | 6,469,835 |
| 2024-05-15 | 30.450 | 30.680 | 30.050 | 30.110 | 27.283 | 6,301,386 |
| 2024-05-14 | 29.850 | 30.790 | 29.840 | 30.350 | 27.500 | 8,772,993 |
| 2024-05-13 | 29.200 | 30.530 | 29.010 | 30.120 | 27.292 | 9,540,301 |
| 2024-05-10 | 29.250 | 29.810 | 28.950 | 29.360 | 26.603 | 8,541,131 |
| 2024-05-09 | 28.210 | 29.600 | 28.100 | 29.340 | 26.585 | 10,498,030 |
| 2024-05-08 | 28.120 | 28.360 | 27.880 | 28.200 | 25.552 | 6,391,300 |
| 2024-05-07 | 27.910 | 28.160 | 27.830 | 28.110 | 25.471 | 6,086,298 |
| 2024-05-06 | 26.760 | 28.240 | 26.550 | 28.070 | 25.434 | 15,010,920 |
| 2024-04-30 | 25.810 | 27.000 | 25.720 | 26.520 | 24.030 | 12,737,550 |
| 2024-04-29 | 26.000 | 26.290 | 25.550 | 25.920 | 23.486 | 14,548,480 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 0.2000 CNY |
| 2025-07-18 | 0.5000 CNY |
| 2024-06-14 | 1.5000 CNY |
| 2023-06-07 | 1.0000 CNY |
| 2022-06-02 | 0.7000 CNY |
| 2021-07-12 | 0.3500 CNY |
| 2020-05-28 | 1.0000 CNY |
| 2019-04-23 | 1.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.