Sunflower Pharmaceuticals Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	11.280	11.360	11.160	11.250	11.250	2,984,009
2026-10-19	11.170	11.360	11.100	11.310	11.310	3,734,153
2026-10-16	11.250	11.430	11.100	11.170	11.170	4,937,269
2026-10-15	11.330	11.400	11.160	11.160	11.160	3,942,800
2026-10-14	11.300	11.460	11.300	11.400	11.400	2,915,458
2026-10-13	11.460	11.460	11.260	11.330	11.330	3,548,967
2026-10-12	11.500	11.620	11.390	11.490	11.490	3,679,900
2026-10-09	11.300	11.550	11.260	11.530	11.530	5,671,882
2026-10-08	11.440	11.500	11.210	11.280	11.280	3,556,837
2026-09-30	11.190	11.420	11.180	11.400	11.400	3,737,500
2026-09-29	11.290	11.380	11.160	11.180	11.180	3,587,300
2026-09-28	11.280	11.400	11.220	11.300	11.300	2,962,217
2026-09-24	11.330	11.450	11.230	11.240	11.240	3,033,205
2026-09-23	11.450	11.550	11.370	11.380	11.380	3,374,705
2026-09-22	11.510	11.580	11.410	11.480	11.480	3,838,814
2026-09-21	11.280	11.540	11.280	11.510	11.510	5,907,230
2026-09-18	11.230	11.380	11.220	11.250	11.250	3,547,019
2026-09-17	11.250	11.290	11.170	11.220	11.220	2,494,499
2026-09-16	11.310	11.330	11.160	11.250	11.250	2,874,543
2026-09-15	11.440	11.470	11.300	11.310	11.310	2,869,499
2026-09-14	11.390	11.520	11.350	11.440	11.440	3,696,100
2026-09-11	11.530	11.560	11.370	11.430	11.430	3,397,729
2026-09-10	11.700	11.700	11.460	11.570	11.570	4,208,184
2026-09-09	11.810	11.810	11.650	11.700	11.700	3,802,015
2026-09-08	11.760	11.880	11.680	11.830	11.830	4,491,181
2026-09-07	11.880	11.880	11.710	11.760	11.760	4,085,387
2026-09-04	11.730	11.920	11.700	11.830	11.830	5,695,163
2026-09-03	11.830	11.940	11.710	11.740	11.740	6,585,457
2026-09-02	11.780	11.880	11.670	11.810	11.810	6,179,313
2026-09-01	11.900	11.940	11.700	11.890	11.890	12,421,735
2026-08-31	12.820	12.830	11.860	11.890	11.890	17,607,926
2026-08-28	13.170	13.170	12.860	12.980	12.980	4,714,400
2026-08-27	13.220	13.290	13.000	13.250	13.250	4,390,800
2026-08-26	13.220	13.480	13.170	13.220	13.220	4,346,464
2026-08-25	12.870	13.250	12.750	13.250	13.250	4,538,451
2026-08-24	13.010	13.120	12.790	12.860	12.860	5,097,781
2026-08-21	13.620	13.620	12.880	13.040	13.040	8,299,605
2026-08-20	13.290	13.740	13.290	13.620	13.620	7,289,628
2026-08-19	13.270	13.380	13.120	13.260	13.260	4,709,494
2026-08-18	13.350	13.420	13.180	13.300	13.300	5,098,473
2026-08-17	13.440	13.490	13.060	13.340	13.340	7,537,500
2026-08-14	13.620	13.720	13.340	13.510	13.510	5,844,800
2026-08-13	13.470	13.930	13.250	13.630	13.630	8,321,625
2026-08-12	13.490	13.700	13.300	13.460	13.460	5,395,954
2026-08-11	13.420	13.740	13.400	13.570	13.570	5,492,848
2026-08-10	13.410	13.680	13.350	13.500	13.500	5,911,973
2026-08-07	12.990	13.450	12.960	13.370	13.370	7,771,081
2026-08-06	13.140	13.290	12.920	13.070	13.070	5,465,202
2026-08-05	13.400	13.420	13.150	13.230	13.230	5,311,100
2026-08-04	13.740	13.750	13.420	13.430	13.430	4,590,655
2026-08-03	13.450	13.780	13.440	13.660	13.660	6,232,104
2026-07-31	13.560	13.660	13.370	13.520	13.520	6,368,616
2026-07-30	13.590	13.880	13.470	13.660	13.660	6,462,998
2026-07-29	13.580	13.800	13.470	13.720	13.720	6,502,457
2026-07-28	13.500	13.610	13.280	13.550	13.550	5,978,103
2026-07-27	13.010	13.540	12.910	13.500	13.500	7,192,567
2026-07-24	13.280	13.440	13.020	13.030	13.030	4,498,825
2026-07-23	13.210	13.330	13.000	13.290	13.290	6,043,590
2026-07-22	13.210	13.420	13.070	13.210	13.210	9,006,868
2026-07-21	13.530	13.650	13.150	13.210	13.210	10,764,056

Page 1 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-17	0.2000 CNY
2025-07-18	0.5000 CNY
2024-06-14	1.5000 CNY
2023-06-07	1.0000 CNY
2022-06-02	0.7000 CNY
2021-07-12	0.3500 CNY
2020-05-28	1.0000 CNY
2019-04-23	1.0000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.