Sunflower Pharmaceuticals Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-26	25.500	26.340	25.010	26.060	23.613	30,949,180
2024-04-25	27.220	27.580	26.820	27.500	24.918	7,438,605
2024-04-24	26.880	27.150	26.470	27.150	24.601	6,986,900
2024-04-23	27.190	27.400	26.500	26.800	24.284	10,056,650
2024-04-22	27.400	27.650	27.080	27.270	24.710	8,316,276
2024-04-19	26.600	27.330	26.510	27.230	24.673	9,035,439
2024-04-18	26.560	27.130	26.510	26.700	24.193	6,903,475
2024-04-17	26.300	26.750	25.870	26.670	24.166	7,389,191
2024-04-16	26.090	26.730	25.970	26.260	23.794	9,759,873
2024-04-15	25.630	26.250	25.480	26.100	23.649	7,982,927
2024-04-12	25.230	25.870	25.230	25.650	23.242	5,484,792
2024-04-11	25.270	25.660	25.120	25.460	23.069	5,335,345
2024-04-10	25.570	26.060	25.310	25.380	22.997	5,648,900
2024-04-09	25.370	25.710	24.880	25.530	23.133	6,586,549
2024-04-08	25.230	25.860	25.020	25.460	23.069	8,700,286
2024-04-03	24.690	25.590	24.530	25.210	22.843	11,929,110
2024-04-02	26.500	26.850	24.410	24.830	22.499	22,703,961
2024-04-01	27.350	27.470	26.450	26.590	24.093	12,186,430
2024-03-29	27.310	27.850	27.000	27.420	24.845	7,799,949
2024-03-28	27.000	27.700	26.720	27.480	24.900	8,412,454
2024-03-27	26.700	27.640	26.600	27.110	24.565	10,111,680
2024-03-26	26.330	26.840	26.170	26.800	24.284	5,853,808
2024-03-25	26.240	26.930	26.230	26.320	23.849	5,858,587
2024-03-22	26.230	26.430	26.090	26.240	23.776	4,104,498
2024-03-21	26.650	26.960	26.210	26.230	23.767	4,938,713
2024-03-20	26.510	26.750	26.320	26.690	24.184	4,105,219
2024-03-19	26.890	26.960	26.520	26.520	24.030	4,453,890
2024-03-18	26.990	27.080	26.510	27.030	24.492	5,185,182
2024-03-15	26.870	27.260	26.500	26.900	24.374	5,199,436
2024-03-14	27.170	27.650	26.790	27.040	24.501	7,509,891
2024-03-13	27.550	27.800	27.020	27.150	24.601	6,383,425
2024-03-12	28.070	28.500	27.400	27.590	24.999	6,461,472
2024-03-11	27.280	28.000	26.930	27.920	25.298	5,801,095
2024-03-08	26.650	27.380	26.650	27.290	24.728	4,207,359
2024-03-07	27.100	27.280	26.720	26.770	24.256	3,518,351
2024-03-06	27.390	27.440	26.950	27.150	24.601	3,797,241
2024-03-05	27.370	27.690	27.120	27.430	24.854	5,729,295
2024-03-04	26.780	27.480	26.680	27.420	24.845	7,358,615
2024-03-01	26.680	27.260	26.610	26.780	24.266	5,331,400
2024-02-29	26.160	26.770	26.000	26.770	24.256	4,521,000
2024-02-28	26.590	27.240	26.230	26.240	23.776	5,916,668
2024-02-27	26.230	26.530	26.140	26.520	24.030	3,526,190
2024-02-26	26.400	26.590	26.090	26.230	23.767	5,775,884
2024-02-23	26.710	26.760	26.380	26.550	24.057	4,238,363
2024-02-22	26.600	26.830	26.420	26.680	24.175	3,966,200
2024-02-21	26.400	27.060	26.300	26.550	24.057	6,063,046
2024-02-20	25.780	27.030	25.660	26.760	24.247	8,304,629
2024-02-19	26.240	26.350	25.490	25.920	23.486	6,924,941
2024-02-08	26.200	27.270	25.650	25.920	23.486	9,600,767
2024-02-07	25.370	26.270	25.240	26.120	23.667	8,173,041
2024-02-06	23.040	25.500	22.880	25.370	22.988	11,678,980
2024-02-05	22.400	23.690	21.560	23.220	21.040	9,518,999
2024-02-02	23.200	23.400	22.040	22.690	20.560	6,848,022
2024-02-01	22.590	23.480	22.450	23.190	21.013	5,987,953
2024-01-31	23.610	23.610	22.740	22.750	20.614	7,836,817
2024-01-30	24.500	24.560	23.720	23.740	21.511	6,116,491
2024-01-29	24.280	24.950	24.010	24.690	22.372	6,901,797
2024-01-26	24.190	24.750	24.020	24.420	22.127	7,523,142
2024-01-25	23.820	24.420	23.320	24.140	21.873	10,515,360
2024-01-24	24.470	24.580	23.040	23.870	21.629	10,603,410

← NewerPage 11 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-17	0.2000 CNY
2025-07-18	0.5000 CNY
2024-06-14	1.5000 CNY
2023-06-07	1.0000 CNY
2022-06-02	0.7000 CNY
2021-07-12	0.3500 CNY
2020-05-28	1.0000 CNY
2019-04-23	1.0000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.