Sunflower Pharmaceuticals Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-23	24.330	24.560	23.800	24.450	22.154	5,664,543
2024-01-22	25.000	25.620	24.280	24.320	22.037	7,267,801
2024-01-19	25.180	25.190	24.750	25.070	22.716	3,742,273
2024-01-18	25.200	25.220	24.400	25.180	22.816	7,058,585
2024-01-17	25.360	26.040	25.310	25.330	22.952	6,110,160
2024-01-16	25.340	25.650	25.110	25.480	23.088	5,117,477
2024-01-15	24.480	25.430	24.400	25.350	22.970	9,255,637
2024-01-12	24.430	24.870	24.350	24.420	22.127	5,380,960
2024-01-11	24.500	24.750	24.190	24.460	22.163	6,559,877
2024-01-10	25.100	25.290	24.420	24.600	22.290	7,512,748
2024-01-09	25.130	25.300	24.750	25.240	22.870	4,711,644
2024-01-08	25.630	25.810	24.900	25.120	22.761	8,285,332
2024-01-05	26.700	26.750	25.580	25.750	23.332	9,765,325
2024-01-04	26.800	27.070	26.500	26.760	24.247	6,642,208
2024-01-03	26.800	27.410	26.620	26.890	24.365	7,893,710
2024-01-02	26.120	27.270	26.010	26.930	24.401	10,067,670
2023-12-29	25.620	26.360	25.620	25.980	23.541	6,971,464
2023-12-28	26.070	26.090	25.250	25.760	23.341	8,707,829
2023-12-27	25.780	26.160	25.520	26.150	23.695	4,145,966
2023-12-26	26.090	26.250	25.650	25.690	23.278	3,777,802
2023-12-25	25.820	26.080	25.510	26.080	23.631	4,099,246
2023-12-22	26.030	26.360	25.730	25.830	23.405	4,399,208
2023-12-21	25.930	26.070	25.500	26.020	23.577	4,469,481
2023-12-20	26.140	26.450	25.890	25.930	23.495	3,908,372
2023-12-19	26.320	26.340	25.860	26.040	23.595	4,679,712
2023-12-18	25.900	26.770	25.850	26.360	23.885	6,454,994
2023-12-15	26.600	26.740	26.060	26.100	23.649	7,753,634
2023-12-14	26.900	27.050	26.640	26.640	24.139	6,597,294
2023-12-13	26.890	27.420	26.790	26.920	24.392	11,612,560
2023-12-12	26.630	27.350	26.530	26.790	24.275	9,419,473
2023-12-11	26.250	26.870	26.000	26.610	24.111	7,776,001
2023-12-08	26.320	26.920	26.280	26.380	23.903	7,612,598
2023-12-07	26.840	26.890	26.180	26.300	23.831	9,190,223
2023-12-06	26.800	27.060	26.440	26.710	24.202	9,619,592
2023-12-05	26.880	27.510	26.750	27.050	24.510	12,842,210
2023-12-04	27.510	27.780	27.080	27.110	24.565	11,615,720
2023-12-01	28.000	28.220	27.520	27.700	25.099	12,601,140
2023-11-30	27.320	28.500	27.230	28.240	25.588	18,899,160
2023-11-29	27.750	28.400	27.400	27.490	24.909	11,272,880
2023-11-28	26.870	27.830	26.500	27.740	25.135	19,845,520
2023-11-27	28.220	30.320	27.100	27.260	24.700	32,211,221
2023-11-24	26.550	28.170	26.550	28.150	25.507	21,059,520
2023-11-23	27.340	27.700	26.270	26.520	24.030	13,296,300
2023-11-22	26.190	27.040	25.940	26.530	24.039	11,537,830
2023-11-21	25.990	26.400	25.800	26.030	23.586	8,358,480
2023-11-20	24.770	26.120	24.760	26.030	23.586	13,507,790
2023-11-17	24.230	24.930	24.110	24.760	22.435	6,766,214
2023-11-16	24.490	24.550	24.120	24.220	21.946	3,321,700
2023-11-15	24.750	24.840	24.440	24.490	22.191	4,075,283
2023-11-14	24.660	24.950	24.510	24.630	22.317	4,198,166
2023-11-13	24.580	24.840	24.180	24.780	22.453	6,659,508
2023-11-10	24.310	24.770	24.200	24.570	22.263	4,610,899
2023-11-09	24.810	25.270	24.320	24.410	22.118	5,725,085
2023-11-08	24.160	25.140	24.000	24.780	22.453	9,258,735
2023-11-07	24.080	24.430	23.950	24.200	21.928	5,722,322
2023-11-06	24.080	24.320	23.940	24.150	21.882	6,120,827
2023-11-03	23.650	23.940	23.560	23.860	21.620	4,142,426
2023-11-02	23.990	23.990	23.500	23.710	21.484	4,655,918
2023-11-01	24.080	24.200	23.650	23.910	21.665	5,937,284
2023-10-31	24.360	24.600	23.950	24.080	21.819	8,412,205

← NewerPage 12 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-17	0.2000 CNY
2025-07-18	0.5000 CNY
2024-06-14	1.5000 CNY
2023-06-07	1.0000 CNY
2022-06-02	0.7000 CNY
2021-07-12	0.3500 CNY
2020-05-28	1.0000 CNY
2019-04-23	1.0000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.