Sunflower Pharmaceuticals Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-30	24.280	24.610	23.710	24.490	22.191	11,454,990
2023-10-27	24.150	24.500	23.510	24.360	22.073	13,101,530
2023-10-26	23.200	24.860	23.010	24.000	21.747	19,687,160
2023-10-25	23.390	23.410	22.650	22.710	20.578	5,750,874
2023-10-24	23.000	23.150	22.640	22.980	20.822	6,472,919
2023-10-23	23.320	23.850	22.850	23.000	20.840	6,817,424
2023-10-20	23.360	23.830	23.260	23.430	21.230	4,127,600
2023-10-19	23.820	23.820	23.210	23.490	21.284	5,903,410
2023-10-18	24.380	24.420	23.810	23.830	21.593	4,593,895
2023-10-17	24.170	24.490	23.950	24.400	22.109	3,873,487
2023-10-16	24.530	24.680	23.950	24.140	21.873	3,687,169
2023-10-13	24.330	24.590	24.230	24.360	22.073	4,298,100
2023-10-12	24.580	24.690	24.180	24.300	22.018	3,307,200
2023-10-11	24.280	24.610	24.240	24.380	22.091	4,395,500
2023-10-10	24.770	24.780	24.120	24.280	22.000	4,792,100
2023-10-09	24.960	25.060	24.320	24.780	22.453	6,011,798
2023-09-28	24.730	25.240	24.660	24.990	22.644	6,784,911
2023-09-27	24.030	24.890	24.000	24.720	22.399	8,286,262
2023-09-26	23.710	24.220	23.670	24.030	21.774	6,590,159
2023-09-25	23.570	23.900	23.300	23.770	21.538	5,187,157
2023-09-22	23.460	23.550	23.090	23.430	21.230	5,163,389
2023-09-21	23.680	23.690	23.430	23.460	21.257	3,868,303
2023-09-20	23.680	23.830	23.550	23.680	21.457	3,294,188
2023-09-19	23.730	23.820	23.470	23.710	21.484	3,831,238
2023-09-18	23.520	23.750	23.360	23.740	21.511	5,987,802
2023-09-15	23.340	23.710	23.320	23.510	21.303	5,639,664
2023-09-14	22.910	23.520	22.840	23.460	21.257	5,325,730
2023-09-13	23.180	23.580	22.850	23.070	20.904	5,168,210
2023-09-12	22.450	23.400	22.410	23.270	21.085	10,052,550
2023-09-11	22.030	22.560	22.030	22.450	20.342	4,431,300
2023-09-08	22.000	22.230	21.950	22.000	19.934	2,200,700
2023-09-07	22.650	22.680	22.070	22.070	19.998	4,088,862
2023-09-06	22.680	22.850	22.580	22.730	20.596	2,846,657
2023-09-05	22.960	23.040	22.650	22.890	20.741	4,541,098
2023-09-04	23.370	23.390	22.950	23.070	20.904	5,819,112
2023-09-01	23.550	23.640	23.150	23.230	21.049	4,602,933
2023-08-31	23.520	23.800	23.200	23.670	21.448	5,506,100
2023-08-30	23.460	23.650	23.300	23.460	21.257	5,194,155
2023-08-29	22.900	23.650	22.820	23.510	21.303	7,423,696
2023-08-28	24.000	24.000	22.900	22.920	20.768	10,611,380
2023-08-25	22.580	23.190	22.320	22.690	20.560	9,114,414
2023-08-24	22.440	22.750	21.980	22.490	20.378	4,424,822
2023-08-23	22.320	22.660	22.250	22.500	20.387	5,427,529
2023-08-22	22.470	22.630	21.960	22.390	20.288	4,183,770
2023-08-21	22.640	22.790	22.350	22.440	20.333	3,668,706
2023-08-18	23.390	23.390	22.690	22.700	20.569	6,559,246
2023-08-17	23.070	23.480	23.070	23.390	21.194	5,283,637
2023-08-16	23.200	23.400	23.100	23.240	21.058	6,618,736
2023-08-15	23.200	23.470	23.040	23.230	21.049	7,785,682
2023-08-14	22.860	23.380	22.450	23.330	21.139	13,007,740
2023-08-11	22.360	23.490	22.350	22.890	20.741	16,192,450
2023-08-10	22.290	22.490	22.130	22.370	20.270	4,713,661
2023-08-09	22.600	22.600	22.200	22.300	20.206	6,101,934
2023-08-08	21.640	22.730	21.550	22.610	20.487	13,521,620
2023-08-07	21.860	21.860	21.360	21.700	19.663	6,797,280
2023-08-04	21.610	22.220	21.500	21.950	19.889	8,990,815
2023-08-03	21.070	21.650	20.980	21.540	19.518	10,159,980
2023-08-02	21.350	21.380	20.950	21.060	19.083	10,031,620
2023-08-01	22.460	22.460	20.540	21.400	19.391	22,638,900
2023-07-31	22.610	22.820	22.390	22.470	20.360	6,291,643

← NewerPage 13 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-17	0.2000 CNY
2025-07-18	0.5000 CNY
2024-06-14	1.5000 CNY
2023-06-07	1.0000 CNY
2022-06-02	0.7000 CNY
2021-07-12	0.3500 CNY
2020-05-28	1.0000 CNY
2019-04-23	1.0000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.