Sunflower Pharmaceuticals Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-28	22.500	22.630	22.280	22.550	20.433	4,815,762
2023-07-27	22.560	22.740	22.510	22.590	20.469	2,911,228
2023-07-26	22.580	22.720	22.450	22.620	20.496	3,895,411
2023-07-25	22.530	22.630	22.280	22.590	20.469	4,286,970
2023-07-24	22.210	22.790	22.100	22.440	20.333	5,803,110
2023-07-21	22.110	22.400	22.000	22.200	20.116	3,601,703
2023-07-20	22.350	22.440	22.110	22.110	20.034	3,649,713
2023-07-19	22.500	22.550	22.130	22.320	20.224	3,989,062
2023-07-18	22.460	22.650	22.350	22.550	20.433	5,013,146
2023-07-17	22.200	22.580	21.850	22.470	20.360	8,787,266
2023-07-14	23.140	23.140	22.170	22.220	20.134	11,683,450
2023-07-13	22.790	23.170	22.180	23.140	20.967	9,397,231
2023-07-12	22.990	22.990	22.560	22.570	20.451	4,135,649
2023-07-11	22.760	23.160	22.550	23.060	20.895	5,563,893
2023-07-10	23.060	23.190	22.440	22.650	20.523	8,968,797
2023-07-07	22.990	23.200	22.730	22.980	20.822	3,356,590
2023-07-06	23.360	23.490	22.980	23.040	20.877	5,698,023
2023-07-05	23.810	24.000	23.380	23.460	21.257	6,140,579
2023-07-04	23.940	24.070	23.760	23.880	21.638	3,977,382
2023-07-03	24.260	24.330	23.450	24.030	21.774	6,756,293
2023-06-30	23.850	24.770	23.850	24.340	22.055	7,558,581
2023-06-29	23.320	24.000	23.280	23.870	21.629	5,885,458
2023-06-28	23.210	23.470	22.840	23.380	21.185	4,948,632
2023-06-27	23.100	23.400	22.900	23.280	21.094	5,904,048
2023-06-26	23.040	23.200	22.610	23.040	20.877	7,701,891
2023-06-21	23.720	24.000	23.390	23.460	21.257	5,819,784
2023-06-20	23.980	24.450	23.870	23.890	21.647	7,424,948
2023-06-19	24.260	24.370	23.720	23.880	21.638	9,358,259
2023-06-16	24.320	24.650	24.170	24.210	21.937	5,946,313
2023-06-15	24.120	24.440	23.800	24.380	22.091	6,693,681
2023-06-14	24.190	24.620	23.960	24.100	21.837	4,802,349
2023-06-13	24.570	24.680	23.920	24.050	21.792	7,228,028
2023-06-12	25.140	25.160	24.300	24.590	22.281	8,126,178
2023-06-09	25.010	25.690	24.910	25.100	22.743	6,243,034
2023-06-08	25.370	25.440	24.750	25.010	22.662	5,572,974
2023-06-07	25.370	25.740	24.650	25.160	22.798	6,665,454
2023-06-06	26.900	26.980	25.980	26.220	22.852	9,062,969
2023-06-05	26.300	27.120	26.260	27.050	23.575	9,057,696
2023-06-02	26.500	26.830	26.180	26.390	23.000	5,452,764
2023-06-01	27.050	27.230	26.450	26.500	23.096	8,143,174
2023-05-31	27.010	27.840	26.820	27.250	23.750	9,301,225
2023-05-30	26.930	27.610	26.700	27.000	23.532	9,594,453
2023-05-29	26.840	27.200	25.800	26.930	23.471	14,587,020
2023-05-26	25.500	27.080	25.400	26.830	23.384	12,925,420
2023-05-25	25.260	26.080	25.180	25.570	22.285	6,682,605
2023-05-24	26.010	26.170	24.940	25.380	22.120	10,857,390
2023-05-23	25.810	26.520	25.680	26.260	22.887	12,207,580
2023-05-22	25.780	26.370	25.500	25.800	22.486	9,244,214
2023-05-19	25.550	26.350	25.430	25.970	22.634	8,922,648
2023-05-18	25.700	26.250	25.530	25.730	22.425	5,870,468
2023-05-17	25.990	26.000	25.350	25.860	22.538	6,441,567
2023-05-16	25.760	26.430	25.500	26.000	22.660	10,041,360
2023-05-15	26.000	26.770	25.200	25.800	22.486	10,221,610
2023-05-12	25.780	26.420	25.640	25.810	22.495	7,423,788
2023-05-11	26.430	26.680	25.570	25.790	22.477	8,995,892
2023-05-10	26.860	26.980	26.100	26.300	22.922	8,593,358
2023-05-09	27.760	27.860	26.780	26.940	23.480	12,355,740
2023-05-08	28.150	29.010	27.800	27.950	24.360	14,327,520
2023-05-05	29.200	29.540	27.810	28.280	24.647	20,894,270
2023-05-04	26.360	28.990	26.350	28.990	25.266	21,841,660

← NewerPage 14 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-17	0.2000 CNY
2025-07-18	0.5000 CNY
2024-06-14	1.5000 CNY
2023-06-07	1.0000 CNY
2022-06-02	0.7000 CNY
2021-07-12	0.3500 CNY
2020-05-28	1.0000 CNY
2019-04-23	1.0000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.