Sunflower Pharmaceuticals Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-28	27.180	27.280	26.220	26.350	22.965	13,787,800
2023-04-27	25.920	27.430	25.760	26.870	23.419	15,891,080
2023-04-26	26.620	26.780	25.800	25.960	22.625	10,455,830
2023-04-25	26.450	26.770	25.980	26.620	23.201	11,798,370
2023-04-24	26.750	27.390	26.430	26.560	23.148	14,116,750
2023-04-21	26.980	27.480	26.580	26.760	23.323	13,185,760
2023-04-20	26.730	27.300	26.530	26.720	23.288	9,588,600
2023-04-19	26.140	27.200	26.140	26.720	23.288	12,190,340
2023-04-18	26.430	26.640	25.860	26.380	22.991	13,325,010
2023-04-17	25.600	26.830	25.210	26.430	23.035	28,424,811
2023-04-14	24.000	25.160	23.900	24.750	21.571	16,031,130
2023-04-13	23.200	24.060	22.750	23.870	20.804	15,853,980
2023-04-12	24.700	25.600	23.030	23.290	20.298	24,631,939
2023-04-11	23.990	24.400	23.780	24.180	21.074	6,733,310
2023-04-10	23.800	24.260	23.570	24.050	20.961	7,141,683
2023-04-07	24.160	24.500	23.700	23.830	20.769	8,343,686
2023-04-06	23.210	24.500	23.210	24.270	21.152	14,251,520
2023-04-04	22.100	23.510	22.000	23.200	20.220	11,682,820
2023-04-03	22.080	22.550	21.890	22.250	19.392	9,458,403
2023-03-31	21.450	22.720	21.250	22.010	19.183	13,546,980
2023-03-30	21.720	21.770	20.800	21.370	18.625	10,346,960
2023-03-29	21.320	22.220	21.000	21.720	18.930	12,972,020
2023-03-28	21.160	21.700	20.810	21.270	18.538	14,264,560
2023-03-27	21.700	21.730	21.000	21.160	18.442	15,993,450
2023-03-24	24.400	24.500	21.830	21.860	19.052	27,734,551
2023-03-23	24.460	24.690	23.950	24.250	21.135	6,353,752
2023-03-22	24.710	25.080	24.360	24.470	21.327	4,965,360
2023-03-21	24.630	24.880	24.340	24.710	21.536	6,521,449
2023-03-20	25.000	25.130	24.150	24.700	21.527	9,022,372
2023-03-17	26.360	26.430	25.100	25.290	22.041	13,041,520
2023-03-16	26.540	27.010	25.380	26.090	22.739	15,330,820
2023-03-15	25.510	26.800	25.130	26.090	22.739	14,880,880
2023-03-14	25.660	26.300	25.060	25.280	22.033	14,496,050
2023-03-13	23.350	25.660	22.940	25.660	22.364	20,157,811
2023-03-10	23.220	23.750	22.750	23.330	20.333	5,655,297
2023-03-09	23.450	23.700	23.230	23.390	20.386	3,451,339
2023-03-08	23.490	23.580	23.190	23.400	20.394	3,924,379
2023-03-07	24.100	24.380	23.450	23.490	20.473	6,986,100
2023-03-06	23.730	24.380	23.380	24.030	20.943	8,840,381
2023-03-03	23.700	23.970	23.570	23.730	20.682	3,942,508
2023-03-02	24.200	24.300	23.600	23.760	20.708	8,553,700
2023-03-01	24.840	24.900	23.660	24.390	21.257	13,812,620
2023-02-28	23.550	24.770	23.540	24.700	21.527	13,030,190
2023-02-27	23.420	23.990	23.350	23.580	20.551	4,785,257
2023-02-24	23.600	23.790	23.360	23.440	20.429	2,855,667
2023-02-23	23.960	24.270	23.580	23.640	20.603	5,397,264
2023-02-22	23.400	24.270	23.300	24.060	20.969	9,869,589
2023-02-21	23.800	23.800	23.130	23.410	20.403	7,744,571
2023-02-20	23.680	23.990	23.260	23.690	20.647	6,709,069
2023-02-17	23.660	24.270	23.200	23.900	20.830	9,228,923
2023-02-16	23.900	24.480	23.470	23.700	20.656	8,792,427
2023-02-15	23.880	24.500	23.430	23.740	20.691	9,052,055
2023-02-14	23.490	24.120	23.160	23.980	20.900	8,796,898
2023-02-13	22.810	23.700	22.810	23.530	20.508	6,510,578
2023-02-10	23.200	23.240	22.650	23.020	20.063	6,827,298
2023-02-09	23.290	23.420	22.790	23.190	20.211	9,268,842
2023-02-08	22.950	23.800	22.900	23.290	20.298	9,528,765
2023-02-07	24.470	24.470	22.630	22.950	20.002	19,703,391
2023-02-06	24.000	24.960	23.890	24.280	21.161	10,793,310
2023-02-03	26.110	26.250	24.050	24.170	21.065	19,148,961

← NewerPage 15 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-17	0.2000 CNY
2025-07-18	0.5000 CNY
2024-06-14	1.5000 CNY
2023-06-07	1.0000 CNY
2022-06-02	0.7000 CNY
2021-07-12	0.3500 CNY
2020-05-28	1.0000 CNY
2019-04-23	1.0000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.