Sunflower Pharmaceuticals Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-02	25.850	27.400	25.840	26.270	22.896	19,559,551
2023-02-01	25.370	26.110	24.610	25.850	22.530	14,307,450
2023-01-31	24.550	25.500	24.220	25.370	22.111	14,123,910
2023-01-30	25.060	25.280	24.010	24.520	21.370	10,425,210
2023-01-20	25.600	26.080	24.910	25.010	21.797	8,691,990
2023-01-19	23.980	25.850	23.870	25.750	22.442	14,241,980
2023-01-18	24.410	24.420	23.870	24.050	20.961	5,057,778
2023-01-17	24.250	24.640	24.020	24.400	21.266	7,935,062
2023-01-16	25.440	25.650	24.130	24.180	21.074	11,620,250
2023-01-13	24.590	25.540	24.370	25.200	21.963	8,796,462
2023-01-12	24.700	25.250	24.350	24.520	21.370	7,282,603
2023-01-11	25.100	25.430	24.660	24.680	21.510	7,062,940
2023-01-10	25.130	25.480	24.530	25.060	21.841	8,802,403
2023-01-09	25.780	25.920	24.800	25.140	21.911	12,172,330
2023-01-06	25.780	26.050	25.080	25.780	22.469	14,325,080
2023-01-05	25.810	26.370	25.220	26.090	22.739	17,688,510
2023-01-04	24.550	26.700	24.010	25.910	22.582	31,541,449
2023-01-03	23.470	25.050	23.080	24.950	21.745	32,292,471
2022-12-30	21.620	23.600	21.330	23.180	20.202	37,730,559
2022-12-29	20.700	22.390	20.700	21.780	18.982	35,912,312
2022-12-28	20.680	20.800	20.200	20.550	17.910	11,730,190
2022-12-27	20.790	20.800	19.900	20.730	18.067	14,595,020
2022-12-26	20.700	21.100	20.540	20.700	18.041	10,676,800
2022-12-23	20.730	21.180	20.460	20.610	17.963	9,985,505
2022-12-22	21.400	21.440	20.600	20.740	18.076	11,904,800
2022-12-21	22.010	22.090	21.110	21.250	18.520	12,477,160
2022-12-20	22.490	22.740	21.550	21.710	18.921	19,235,490
2022-12-19	24.100	24.160	22.320	22.510	19.619	23,304,641
2022-12-16	24.170	24.630	23.930	24.110	21.013	16,724,490
2022-12-15	24.010	24.740	23.950	24.150	21.048	15,305,020
2022-12-14	25.720	25.800	23.980	24.310	21.187	29,430,391
2022-12-13	27.180	27.570	25.070	25.900	22.573	29,104,400
2022-12-12	27.150	27.910	26.630	27.320	23.811	21,998,061
2022-12-09	26.750	27.680	26.350	26.570	23.157	16,287,180
2022-12-08	27.700	28.880	27.080	27.440	23.915	19,157,199
2022-12-07	26.030	27.720	25.660	27.540	24.002	17,073,430
2022-12-06	27.000	28.040	26.360	26.500	23.096	16,829,359
2022-12-05	28.360	28.500	26.750	27.240	23.741	19,995,990
2022-12-02	27.290	27.990	27.100	27.660	24.107	8,597,862
2022-12-01	28.420	28.560	26.150	27.580	24.037	17,891,990
2022-11-30	28.010	28.510	27.530	27.910	24.325	9,601,320
2022-11-29	27.900	28.650	27.110	28.180	24.560	15,004,490
2022-11-28	26.390	28.770	26.030	27.890	24.307	15,075,010
2022-11-25	29.050	29.250	27.320	28.250	24.621	13,776,190
2022-11-24	28.130	29.990	27.670	29.780	25.955	21,395,641
2022-11-23	28.710	29.110	27.090	28.100	24.491	15,735,500
2022-11-22	30.080	30.470	28.530	28.860	25.153	15,695,480
2022-11-21	27.800	31.480	27.800	30.740	26.791	24,530,850
2022-11-18	28.520	29.550	28.280	28.790	25.092	20,861,311
2022-11-17	27.600	29.800	27.330	29.100	25.362	27,406,010
2022-11-16	29.860	29.860	26.700	27.680	24.124	33,335,941
2022-11-15	28.280	29.030	27.230	29.030	25.301	31,759,449
2022-11-14	23.690	26.390	23.510	26.390	23.000	12,147,910
2022-11-11	24.460	25.200	23.600	23.990	20.908	15,258,420
2022-11-10	24.550	25.350	24.010	24.060	20.969	10,860,690
2022-11-09	23.300	24.780	23.150	24.620	21.458	13,118,690
2022-11-08	23.010	23.720	22.560	23.510	20.490	7,134,771
2022-11-07	23.300	23.490	22.820	23.230	20.246	7,463,282
2022-11-04	23.800	24.130	23.100	23.380	20.377	12,333,580
2022-11-03	24.000	24.250	23.320	23.800	20.743	12,647,490

← NewerPage 16 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-17	0.2000 CNY
2025-07-18	0.5000 CNY
2024-06-14	1.5000 CNY
2023-06-07	1.0000 CNY
2022-06-02	0.7000 CNY
2021-07-12	0.3500 CNY
2020-05-28	1.0000 CNY
2019-04-23	1.0000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.