Sunflower Pharmaceuticals Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-02	23.050	24.950	22.530	24.400	21.266	18,078,109
2022-11-01	23.100	24.410	22.400	23.050	20.089	12,304,310
2022-10-31	22.100	23.200	21.870	23.090	20.124	11,601,700
2022-10-28	23.000	23.700	22.350	22.600	19.697	14,205,340
2022-10-27	22.000	23.790	21.400	23.200	20.220	19,633,811
2022-10-26	21.990	23.200	21.740	23.000	20.046	12,728,930
2022-10-25	22.000	22.770	21.490	21.790	18.991	13,500,910
2022-10-24	22.470	23.270	21.960	22.390	19.514	15,212,150
2022-10-21	21.620	23.030	21.420	22.750	19.828	12,514,590
2022-10-20	21.260	22.160	21.020	21.500	18.738	12,595,820
2022-10-19	22.000	22.330	20.920	21.270	18.538	21,643,770
2022-10-18	20.180	22.480	20.040	22.400	19.523	25,704,961
2022-10-17	19.390	20.780	19.270	20.440	17.814	13,992,650
2022-10-14	18.760	19.690	18.700	19.500	16.995	13,761,170
2022-10-13	17.860	19.000	17.680	18.760	16.350	11,906,200
2022-10-12	17.160	17.980	17.090	17.890	15.592	8,130,164
2022-10-11	16.980	17.220	16.650	17.210	14.999	4,690,880
2022-10-10	17.170	17.390	16.920	17.020	14.834	4,486,402
2022-09-30	16.850	17.380	16.840	17.090	14.895	4,297,002
2022-09-29	17.090	17.330	16.900	17.010	14.825	3,932,845
2022-09-28	16.930	17.350	16.710	16.730	14.581	5,080,559
2022-09-27	16.210	17.000	16.200	16.980	14.799	6,496,985
2022-09-26	16.390	16.580	16.120	16.200	14.119	3,491,257
2022-09-23	16.400	16.640	16.120	16.360	14.259	4,840,976
2022-09-22	16.700	16.850	16.410	16.420	14.311	5,069,676
2022-09-21	17.030	17.030	16.700	16.760	14.607	2,777,804
2022-09-20	16.970	17.140	16.800	17.030	14.842	3,280,979
2022-09-19	17.200	17.200	16.590	16.710	14.564	4,742,540
2022-09-16	17.810	17.880	17.150	17.200	14.991	6,019,100
2022-09-15	18.090	18.610	17.610	17.810	15.522	7,147,748
2022-09-14	17.930	18.040	17.670	17.960	15.653	4,014,192
2022-09-13	18.240	18.360	17.700	18.130	15.801	6,617,305
2022-09-09	18.090	18.450	17.980	18.250	15.906	4,744,603
2022-09-08	18.200	18.280	18.010	18.160	15.827	3,303,131
2022-09-07	18.290	18.350	18.020	18.220	15.880	5,571,021
2022-09-06	18.280	18.360	17.950	18.300	15.949	5,503,737
2022-09-05	18.200	18.470	18.050	18.110	15.784	6,474,937
2022-09-02	17.650	18.310	17.560	18.110	15.784	8,518,507
2022-09-01	17.180	17.990	17.100	17.640	15.374	8,894,846
2022-08-31	17.490	17.530	17.000	17.060	14.869	5,847,476
2022-08-30	17.390	17.810	17.390	17.530	15.278	4,628,357
2022-08-29	17.750	17.750	17.280	17.480	15.235	7,088,937
2022-08-26	17.630	18.250	17.490	17.880	15.583	8,670,662
2022-08-25	17.530	17.850	17.330	17.650	15.383	5,528,755
2022-08-24	17.640	18.010	17.520	17.580	15.322	8,439,012
2022-08-23	17.760	17.890	17.480	17.540	15.287	5,959,907
2022-08-22	17.570	18.040	17.420	17.890	15.592	7,454,156
2022-08-19	17.850	17.960	17.550	17.550	15.296	7,960,405
2022-08-18	18.410	18.450	17.770	17.850	15.557	10,497,010
2022-08-17	18.470	18.760	18.180	18.420	16.054	8,586,068
2022-08-16	18.330	18.410	17.980	18.300	15.949	8,037,322
2022-08-15	18.620	18.700	18.120	18.250	15.906	9,691,871
2022-08-12	18.600	18.930	18.420	18.600	16.211	10,227,970
2022-08-11	18.800	18.870	18.190	18.360	16.002	14,517,460
2022-08-10	19.160	19.580	17.920	18.760	16.350	27,375,949
2022-08-09	19.000	19.180	18.550	18.750	16.342	10,916,500
2022-08-08	18.300	19.070	18.080	18.980	16.542	14,753,340
2022-08-05	17.630	18.520	17.600	18.300	15.949	14,074,070
2022-08-04	17.650	17.810	17.180	17.660	15.392	12,098,290
2022-08-03	17.460	17.990	17.400	17.450	15.209	16,223,100

← NewerPage 17 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-17	0.2000 CNY
2025-07-18	0.5000 CNY
2024-06-14	1.5000 CNY
2023-06-07	1.0000 CNY
2022-06-02	0.7000 CNY
2021-07-12	0.3500 CNY
2020-05-28	1.0000 CNY
2019-04-23	1.0000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.