Sunflower Pharmaceuticals Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-02	17.390	18.100	16.960	17.460	15.217	21,084,760
2022-08-01	17.200	17.660	16.900	17.540	15.287	11,639,740
2022-07-29	17.160	17.700	17.050	17.330	15.104	15,195,620
2022-07-28	17.130	17.350	17.050	17.160	14.956	11,495,410
2022-07-27	16.800	17.470	16.740	17.210	14.999	18,065,510
2022-07-26	16.670	17.070	16.170	16.960	14.781	17,817,381
2022-07-25	16.180	16.640	16.180	16.570	14.442	13,660,260
2022-07-22	16.390	16.590	16.020	16.160	14.084	10,161,240
2022-07-21	16.350	16.650	16.260	16.400	14.293	12,959,300
2022-07-20	15.500	16.980	15.500	16.350	14.250	20,583,801
2022-07-19	15.490	15.680	15.350	15.470	13.483	6,063,440
2022-07-18	15.400	15.600	15.100	15.600	13.596	9,705,638
2022-07-15	16.140	16.270	15.420	15.540	13.544	12,995,910
2022-07-14	15.960	16.460	15.950	16.300	14.206	12,081,700
2022-07-13	16.000	16.060	15.780	16.000	13.945	9,346,012
2022-07-12	16.030	16.250	15.700	16.090	14.023	10,945,920
2022-07-11	15.770	16.250	15.680	16.030	13.971	13,762,760
2022-07-08	15.350	15.780	15.350	15.660	13.648	8,564,318
2022-07-07	15.440	15.480	15.190	15.340	13.370	6,303,866
2022-07-06	15.690	15.730	15.260	15.440	13.457	9,207,844
2022-07-05	16.210	16.220	15.600	15.770	13.744	12,270,580
2022-07-04	15.880	16.080	15.800	16.080	14.015	12,096,580
2022-07-01	15.560	15.850	15.560	15.790	13.762	8,688,556
2022-06-30	15.440	15.780	15.410	15.640	13.631	8,777,000
2022-06-29	15.630	15.890	15.520	15.530	13.535	9,980,355
2022-06-28	15.600	15.670	15.390	15.640	13.631	10,358,310
2022-06-27	15.760	15.950	15.520	15.600	13.596	11,876,250
2022-06-24	15.810	16.000	15.580	15.660	13.648	11,056,160
2022-06-23	15.750	15.880	15.440	15.740	13.718	12,965,750
2022-06-22	15.380	16.030	15.300	15.800	13.770	20,795,961
2022-06-21	15.510	15.640	15.130	15.300	13.335	9,185,688
2022-06-20	15.220	15.570	15.100	15.500	13.509	11,032,080
2022-06-17	15.100	15.350	14.950	15.200	13.248	9,530,727
2022-06-16	14.930	15.500	14.930	15.230	13.274	12,239,070
2022-06-15	14.850	15.160	14.850	14.920	13.004	9,906,230
2022-06-14	14.680	14.840	14.410	14.830	12.925	8,210,754
2022-06-13	15.000	15.180	14.630	14.860	12.951	12,410,630
2022-06-10	14.960	15.150	14.870	15.100	13.160	6,874,135
2022-06-09	15.180	15.190	14.760	14.920	13.004	10,250,410
2022-06-08	15.560	15.560	14.970	15.220	13.265	14,149,960
2022-06-07	15.190	15.680	15.100	15.620	13.614	16,329,940
2022-06-06	15.250	15.250	14.960	15.190	13.239	11,221,960
2022-06-02	15.720	15.730	15.300	15.420	13.439	10,775,150
2022-06-01	16.260	16.450	16.000	16.420	13.701	14,753,530
2022-05-31	16.000	16.130	15.770	16.100	13.434	10,068,700
2022-05-30	15.640	16.170	15.510	16.170	13.492	15,253,250
2022-05-27	15.670	15.870	15.470	15.630	13.042	11,691,250
2022-05-26	15.690	15.890	15.410	15.850	13.225	10,988,570
2022-05-25	15.400	15.780	15.400	15.690	13.092	12,683,100
2022-05-24	16.290	16.330	15.320	15.320	12.783	22,028,539
2022-05-23	16.310	16.440	16.170	16.400	13.684	14,861,110
2022-05-20	16.420	16.540	16.080	16.290	13.592	15,867,740
2022-05-19	16.030	16.640	15.900	16.440	13.717	17,482,939
2022-05-18	16.630	16.970	16.300	16.380	13.667	22,321,760
2022-05-17	17.460	17.500	16.620	16.860	14.068	28,999,850
2022-05-16	19.070	19.620	17.220	17.320	14.452	54,485,449
2022-05-13	19.880	20.210	18.880	19.100	15.937	67,804,609
2022-05-12	16.990	18.370	16.860	18.370	15.328	24,304,221
2022-05-11	17.200	17.960	16.680	16.700	13.934	37,296,793
2022-05-10	17.100	17.390	16.530	17.270	14.410	33,412,762

← NewerPage 18 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-17	0.2000 CNY
2025-07-18	0.5000 CNY
2024-06-14	1.5000 CNY
2023-06-07	1.0000 CNY
2022-06-02	0.7000 CNY
2021-07-12	0.3500 CNY
2020-05-28	1.0000 CNY
2019-04-23	1.0000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.