Sunflower Pharmaceuticals Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-09	17.700	18.950	17.600	17.690	14.760	40,781,090
2022-05-06	17.220	18.380	16.950	18.040	15.052	39,797,672
2022-05-05	17.990	18.270	17.290	17.740	14.802	44,698,953
2022-04-29	16.880	19.030	16.800	18.600	15.520	60,070,922
2022-04-28	15.770	17.910	15.470	17.300	14.435	61,934,246
2022-04-27	16.030	16.600	15.240	16.280	13.584	41,909,480
2022-04-26	14.700	17.070	14.360	16.930	14.126	57,171,406
2022-04-25	17.050	17.070	15.300	15.520	12.950	46,712,793
2022-04-22	14.650	15.520	14.650	15.520	12.950	13,422,220
2022-04-21	14.820	14.880	14.040	14.110	11.773	6,005,934
2022-04-20	14.800	15.030	14.570	14.700	12.266	5,847,572
2022-04-19	14.580	14.990	14.420	14.940	12.466	7,253,635
2022-04-18	14.560	14.620	13.980	14.600	12.182	5,087,775
2022-04-15	14.720	15.030	14.440	14.440	12.049	7,287,521
2022-04-14	14.660	15.060	14.430	14.850	12.391	7,470,851
2022-04-13	15.450	15.510	14.300	14.600	12.182	15,118,840
2022-04-12	15.580	15.950	15.220	15.620	13.033	10,390,750
2022-04-11	15.500	16.160	15.350	15.580	13.000	9,557,291
2022-04-08	15.880	15.990	15.320	15.700	13.100	10,232,560
2022-04-07	16.020	16.390	15.770	15.880	13.250	14,108,600
2022-04-06	16.230	16.700	16.050	16.200	13.517	19,568,301
2022-04-01	15.790	16.010	15.470	15.910	13.275	14,670,800
2022-03-31	15.700	16.650	15.550	16.100	13.434	22,484,480
2022-03-30	16.280	16.280	15.560	15.900	13.267	13,658,730
2022-03-29	15.620	16.260	15.500	16.090	13.425	18,885,439
2022-03-28	15.720	15.880	15.380	15.710	13.108	13,041,670
2022-03-25	15.940	16.200	15.600	15.700	13.100	21,538,529
2022-03-24	15.450	16.660	15.400	16.160	13.484	28,681,980
2022-03-23	15.390	15.890	15.300	15.600	13.017	13,980,570
2022-03-22	15.750	15.890	15.320	15.470	12.908	17,038,930
2022-03-21	15.520	16.140	15.400	15.930	13.292	34,515,953
2022-03-18	13.830	15.210	13.790	15.210	12.691	20,925,490
2022-03-17	13.470	14.170	13.410	13.830	11.540	8,452,308
2022-03-16	13.470	13.580	12.830	13.460	11.231	8,195,356
2022-03-15	14.160	14.230	13.200	13.240	11.047	10,258,870
2022-03-14	14.700	14.840	14.200	14.230	11.873	8,173,477
2022-03-11	14.100	14.680	14.050	14.670	12.241	9,189,006
2022-03-10	13.820	14.400	13.710	14.260	11.898	9,918,053
2022-03-09	14.150	14.230	13.060	13.520	11.281	10,393,840
2022-03-08	15.120	15.220	14.020	14.140	11.798	13,037,300
2022-03-07	14.960	15.450	14.860	15.290	12.758	12,152,470
2022-03-04	14.830	15.300	14.820	15.030	12.541	8,157,100
2022-03-03	14.740	15.050	14.700	14.930	12.458	5,923,938
2022-03-02	14.520	14.820	14.410	14.790	12.341	6,268,376
2022-03-01	14.520	14.580	14.400	14.510	12.107	2,949,800
2022-02-28	14.500	14.580	14.320	14.500	12.099	3,601,050
2022-02-25	14.460	14.680	14.370	14.490	12.090	4,460,957
2022-02-24	14.560	14.920	14.260	14.380	11.999	8,056,707
2022-02-23	14.460	14.640	14.400	14.630	12.207	4,972,100
2022-02-22	14.490	14.520	14.260	14.390	12.007	4,392,488
2022-02-21	14.450	14.600	14.380	14.600	12.182	4,280,526
2022-02-18	14.230	14.480	14.220	14.420	12.032	3,311,326
2022-02-17	14.390	14.460	14.250	14.310	11.940	3,130,182
2022-02-16	14.550	14.620	14.370	14.420	12.032	3,323,000
2022-02-15	14.220	14.560	14.140	14.520	12.115	4,621,698
2022-02-14	14.290	14.430	14.130	14.210	11.857	3,840,022
2022-02-11	14.480	14.500	14.190	14.200	11.848	5,138,074
2022-02-10	14.540	14.820	14.480	14.580	12.165	5,593,739
2022-02-09	14.370	14.780	14.260	14.610	12.191	6,270,143
2022-02-08	14.200	14.420	14.070	14.420	12.032	4,589,585

← NewerPage 19 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-17	0.2000 CNY
2025-07-18	0.5000 CNY
2024-06-14	1.5000 CNY
2023-06-07	1.0000 CNY
2022-06-02	0.7000 CNY
2021-07-12	0.3500 CNY
2020-05-28	1.0000 CNY
2019-04-23	1.0000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.