Sunflower Pharmaceuticals Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	13.480	13.720	13.330	13.660	13.660	13,541,191
2026-07-17	13.580	14.020	13.500	13.640	13.640	16,073,048
2026-07-16	13.330	13.900	13.280	13.810	13.610	14,523,167
2026-07-15	12.980	13.550	12.960	13.440	13.245	11,548,267
2026-07-14	12.750	13.300	12.650	13.120	12.930	13,326,373
2026-07-13	12.530	13.120	12.530	12.950	12.763	12,057,807
2026-07-10	12.410	12.720	12.200	12.530	12.349	5,586,867
2026-07-09	12.420	12.720	12.310	12.410	12.230	5,959,081
2026-07-08	12.450	12.690	12.250	12.530	12.349	5,369,673
2026-07-07	12.700	12.730	12.390	12.420	12.240	5,705,226
2026-07-06	12.490	12.950	12.410	12.750	12.565	8,482,400
2026-07-03	12.120	12.550	12.100	12.530	12.349	7,315,100
2026-07-02	11.800	12.290	11.750	12.100	11.925	7,190,839
2026-07-01	11.240	11.850	11.040	11.850	11.678	6,847,218
2026-06-30	11.720	11.800	11.180	11.210	11.048	5,895,300
2026-06-29	11.450	11.950	11.090	11.800	11.629	6,468,737
2026-06-26	11.830	11.900	11.450	11.490	11.324	4,543,200
2026-06-25	12.120	12.160	11.620	11.840	11.669	4,597,707
2026-06-24	12.400	12.560	12.100	12.120	11.945	5,151,200
2026-06-23	11.880	12.470	11.820	12.350	12.171	7,602,841
2026-06-22	12.100	12.100	11.610	11.980	11.807	5,409,948
2026-06-18	12.150	12.280	12.040	12.100	11.925	2,928,200
2026-06-17	12.290	12.460	12.100	12.150	11.974	4,131,125
2026-06-16	12.570	12.680	12.310	12.410	12.230	3,853,846
2026-06-15	12.370	12.770	12.290	12.580	12.398	4,823,259
2026-06-12	12.200	12.470	11.900	12.440	12.260	6,821,623
2026-06-11	12.440	12.520	12.120	12.160	11.984	4,034,100
2026-06-10	12.430	12.560	12.250	12.450	12.270	3,594,200
2026-06-09	12.830	12.830	12.430	12.550	12.368	4,605,630
2026-06-08	12.770	12.910	12.500	12.740	12.556	4,147,000
2026-06-05	12.510	12.880	12.480	12.770	12.585	4,042,400
2026-06-04	12.640	12.830	12.430	12.510	12.329	3,384,087
2026-06-03	12.960	12.970	12.630	12.680	12.496	4,834,800
2026-06-02	12.980	13.090	12.860	12.960	12.772	4,551,100
2026-06-01	13.000	13.140	12.880	13.010	12.822	6,090,099
2026-05-29	12.770	13.150	12.760	13.080	12.891	4,606,300
2026-05-28	12.880	13.000	12.750	12.800	12.615	2,898,500
2026-05-27	12.920	13.020	12.660	12.810	12.625	3,318,400
2026-05-26	13.030	13.110	12.840	12.940	12.753	3,123,199
2026-05-25	12.930	13.270	12.900	13.000	12.812	3,848,300
2026-05-22	12.840	13.010	12.790	12.900	12.713	3,497,300
2026-05-21	13.090	13.130	12.830	12.830	12.644	4,556,509
2026-05-20	13.230	13.270	13.030	13.070	12.881	3,236,507
2026-05-19	13.250	13.410	13.190	13.210	13.019	3,288,215
2026-05-18	13.470	13.490	13.140	13.220	13.029	3,301,515
2026-05-15	13.510	13.590	13.400	13.490	13.295	3,779,000
2026-05-14	13.600	13.640	13.480	13.510	13.314	4,174,499
2026-05-13	13.670	13.700	13.520	13.610	13.413	4,677,900
2026-05-12	13.740	13.910	13.610	13.640	13.443	5,656,770
2026-05-11	13.330	13.820	13.210	13.770	13.571	10,650,890
2026-05-08	13.780	13.960	13.570	13.580	13.383	12,726,390
2026-05-07	13.540	13.810	13.480	13.550	13.354	6,899,299
2026-05-06	13.770	13.850	13.470	13.600	13.403	13,827,690
2026-04-30	13.920	14.400	13.740	13.880	13.679	22,462,330
2026-04-29	12.820	13.180	12.720	13.100	12.910	7,764,978
2026-04-28	12.420	12.870	12.420	12.820	12.634	9,703,278
2026-04-27	12.200	12.630	12.160	12.460	12.280	6,751,981
2026-04-24	12.110	12.260	12.030	12.200	12.023	3,213,300
2026-04-23	12.150	12.180	12.070	12.120	11.945	2,837,300
2026-04-22	12.270	12.270	12.100	12.160	11.984	2,234,400

← NewerPage 2 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-17	0.2000 CNY
2025-07-18	0.5000 CNY
2024-06-14	1.5000 CNY
2023-06-07	1.0000 CNY
2022-06-02	0.7000 CNY
2021-07-12	0.3500 CNY
2020-05-28	1.0000 CNY
2019-04-23	1.0000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.