Sunflower Pharmaceuticals Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-08	14.200	14.420	14.070	14.420	12.032	4,589,585
2022-02-07	14.150	14.250	13.910	14.190	11.840	5,628,937
2022-01-28	13.970	14.080	13.740	13.900	11.598	6,033,846
2022-01-27	14.230	14.310	13.840	13.850	11.556	5,824,599
2022-01-26	14.310	14.450	14.010	14.230	11.873	5,776,000
2022-01-25	14.880	15.040	14.270	14.270	11.907	7,612,900
2022-01-24	14.920	15.020	14.810	14.880	12.416	4,526,343
2022-01-21	15.500	15.600	14.910	14.920	12.449	10,252,410
2022-01-20	15.800	16.050	15.500	15.500	12.933	6,069,644
2022-01-19	15.900	16.150	15.600	15.740	13.133	7,360,719
2022-01-18	16.990	16.990	15.860	15.990	13.342	11,492,530
2022-01-17	16.910	17.280	16.430	16.700	13.934	9,124,123
2022-01-14	16.110	16.990	16.110	16.760	13.984	14,348,030
2022-01-13	16.640	16.790	16.050	16.100	13.434	14,776,730
2022-01-12	17.080	17.100	16.630	16.850	14.060	9,041,374
2022-01-11	16.920	17.470	16.870	17.070	14.243	11,445,530
2022-01-10	16.430	17.140	16.360	17.000	14.185	11,380,550
2022-01-07	16.700	17.250	16.420	16.540	13.801	12,341,750
2022-01-06	16.250	16.870	16.100	16.780	14.001	12,226,140
2022-01-05	16.870	17.120	16.220	16.410	13.692	14,424,530
2022-01-04	16.910	17.550	16.720	16.950	14.143	23,290,119
2021-12-31	15.920	16.850	15.900	16.460	13.734	16,469,160
2021-12-30	15.880	16.030	15.620	15.970	13.325	7,867,059
2021-12-29	15.940	16.380	15.780	15.800	13.183	9,217,054
2021-12-28	16.120	16.220	15.800	15.990	13.342	9,794,195
2021-12-27	15.870	16.610	15.820	16.220	13.534	14,354,460
2021-12-24	15.600	16.170	15.450	15.950	13.309	13,804,380
2021-12-23	15.700	15.740	15.420	15.600	13.017	7,488,121
2021-12-22	15.350	15.880	15.310	15.760	13.150	11,986,070
2021-12-21	15.190	15.360	15.070	15.350	12.808	8,832,478
2021-12-20	14.850	15.410	14.810	15.200	12.683	12,072,740
2021-12-17	14.820	14.910	14.680	14.710	12.274	3,732,359
2021-12-16	14.700	14.810	14.670	14.800	12.349	2,834,918
2021-12-15	14.780	14.950	14.710	14.710	12.274	3,323,837
2021-12-14	14.690	14.850	14.620	14.810	12.357	2,515,534
2021-12-13	14.670	14.830	14.670	14.760	12.316	3,542,367
2021-12-10	14.870	14.900	14.620	14.660	12.232	3,759,988
2021-12-09	14.600	14.820	14.600	14.770	12.324	3,856,458
2021-12-08	14.700	14.700	14.560	14.620	12.199	3,232,352
2021-12-07	14.650	14.750	14.530	14.610	12.191	3,021,713
2021-12-06	14.960	14.990	14.620	14.640	12.216	3,517,110
2021-12-03	14.940	15.000	14.850	14.920	12.449	2,870,412
2021-12-02	14.840	15.090	14.760	14.950	12.474	5,729,339
2021-12-01	14.780	14.880	14.630	14.840	12.382	4,967,662
2021-11-30	14.630	14.800	14.510	14.800	12.349	4,094,894
2021-11-29	14.830	14.980	14.610	14.660	12.232	4,721,017
2021-11-26	14.780	14.850	14.610	14.770	12.324	3,657,362
2021-11-25	14.550	14.880	14.500	14.790	12.341	6,493,397
2021-11-24	14.550	14.580	14.440	14.530	12.124	2,602,494
2021-11-23	14.600	14.610	14.450	14.550	12.140	2,712,392
2021-11-22	14.540	14.620	14.440	14.590	12.174	2,163,100
2021-11-19	14.450	14.670	14.450	14.590	12.174	2,303,076
2021-11-18	14.660	14.770	14.460	14.460	12.065	3,321,471
2021-11-17	14.670	14.780	14.540	14.750	12.307	3,315,288
2021-11-16	14.720	14.840	14.580	14.640	12.216	4,704,288
2021-11-15	14.390	14.710	14.390	14.700	12.266	5,366,632
2021-11-12	14.380	14.450	14.280	14.390	12.007	2,524,200
2021-11-11	14.320	14.460	14.320	14.380	11.999	3,133,420
2021-11-10	14.060	14.600	13.980	14.430	12.040	4,686,622
2021-11-09	13.990	14.090	13.960	14.060	11.732	1,934,034

← NewerPage 20 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-17	0.2000 CNY
2025-07-18	0.5000 CNY
2024-06-14	1.5000 CNY
2023-06-07	1.0000 CNY
2022-06-02	0.7000 CNY
2021-07-12	0.3500 CNY
2020-05-28	1.0000 CNY
2019-04-23	1.0000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.