Sunflower Pharmaceuticals Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	12.320	12.430	12.220	12.230	12.053	2,231,400
2026-04-20	12.230	12.330	12.150	12.310	12.132	2,167,229
2026-04-17	12.400	12.400	12.160	12.230	12.053	3,400,185
2026-04-16	12.510	12.540	12.330	12.390	12.211	3,186,800
2026-04-15	12.300	12.630	12.180	12.510	12.329	6,634,371
2026-04-14	12.260	12.260	12.110	12.220	12.043	2,648,631
2026-04-13	12.220	12.300	12.110	12.150	11.974	2,559,059
2026-04-10	12.340	12.410	12.220	12.250	12.073	2,817,560
2026-04-09	12.430	12.580	12.230	12.230	12.053	4,136,107
2026-04-08	12.540	12.660	12.440	12.490	12.309	4,780,800
2026-04-07	12.460	12.530	12.250	12.410	12.230	2,580,300
2026-04-03	12.680	12.750	12.380	12.400	12.220	3,264,600
2026-04-02	12.700	12.800	12.660	12.680	12.496	3,637,700
2026-04-01	12.610	12.750	12.400	12.700	12.516	5,491,606
2026-03-31	12.540	12.700	12.470	12.470	12.289	4,041,296
2026-03-30	12.290	12.580	12.220	12.550	12.368	4,497,393
2026-03-27	11.970	12.390	11.910	12.390	12.211	4,731,570
2026-03-26	12.130	12.260	11.960	12.010	11.836	2,763,737
2026-03-25	12.120	12.140	12.050	12.130	11.954	2,773,400
2026-03-24	11.990	12.080	11.850	12.080	11.905	4,712,802
2026-03-23	12.260	12.350	11.700	11.890	11.718	7,307,565
2026-03-20	12.360	12.630	12.340	12.400	12.220	4,670,900
2026-03-19	12.530	12.590	12.300	12.330	12.151	4,363,640
2026-03-18	12.640	12.650	12.500	12.600	12.418	3,379,315
2026-03-17	12.530	12.720	12.510	12.640	12.457	5,438,612
2026-03-16	12.660	12.670	12.440	12.550	12.368	7,943,701
2026-03-13	12.900	12.910	12.660	12.690	12.506	10,174,340
2026-03-12	13.410	13.410	12.880	12.920	12.733	11,159,270
2026-03-11	13.660	13.660	13.380	13.410	13.216	5,855,772
2026-03-10	13.630	13.710	13.580	13.680	13.482	2,232,904
2026-03-09	13.590	13.700	13.430	13.630	13.433	2,649,265
2026-03-06	13.420	13.620	13.400	13.600	13.403	2,202,791
2026-03-05	13.490	13.580	13.410	13.430	13.236	1,941,100
2026-03-04	13.620	13.640	13.360	13.410	13.216	3,291,740
2026-03-03	13.730	13.830	13.550	13.650	13.452	3,637,235
2026-03-02	13.940	14.060	13.670	13.740	13.541	4,106,171
2026-02-27	14.010	14.060	13.960	14.030	13.827	1,659,210
2026-02-26	14.090	14.120	13.980	14.010	13.807	2,045,318
2026-02-25	14.060	14.140	14.030	14.090	13.886	2,138,507
2026-02-24	14.090	14.130	14.010	14.030	13.827	2,048,000
2026-02-13	14.080	14.160	14.010	14.010	13.807	1,953,300
2026-02-12	14.190	14.190	14.040	14.060	13.856	2,334,900
2026-02-11	14.240	14.280	14.170	14.180	13.975	1,727,000
2026-02-10	14.230	14.270	14.210	14.220	14.014	1,616,300
2026-02-09	14.260	14.370	14.190	14.280	14.073	2,543,192
2026-02-06	14.300	14.490	14.290	14.300	14.093	4,474,000
2026-02-05	14.150	14.230	14.110	14.180	13.975	2,448,860
2026-02-04	13.990	14.170	13.940	14.150	13.945	2,948,200
2026-02-03	13.980	14.080	13.910	14.020	13.817	2,536,100
2026-02-02	14.020	14.210	13.950	13.980	13.778	3,898,700
2026-01-30	14.260	14.260	14.000	14.080	13.876	5,927,006
2026-01-29	14.380	14.450	14.240	14.390	14.182	3,718,628
2026-01-28	14.570	14.600	14.400	14.420	14.211	3,451,400
2026-01-27	14.770	14.770	14.440	14.540	14.329	4,302,800
2026-01-26	14.730	14.780	14.600	14.760	14.546	4,803,775
2026-01-23	14.650	14.720	14.600	14.700	14.487	3,402,300
2026-01-22	14.680	14.680	14.580	14.600	14.389	2,960,814
2026-01-21	14.750	14.770	14.610	14.630	14.418	3,181,369
2026-01-20	14.740	14.780	14.690	14.780	14.566	2,566,973
2026-01-19	14.870	14.870	14.720	14.740	14.527	2,406,412

← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-17	0.2000 CNY
2025-07-18	0.5000 CNY
2024-06-14	1.5000 CNY
2023-06-07	1.0000 CNY
2022-06-02	0.7000 CNY
2021-07-12	0.3500 CNY
2020-05-28	1.0000 CNY
2019-04-23	1.0000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.