Sunflower Pharmaceuticals Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-16	14.940	14.940	14.740	14.770	14.556	2,844,269
2026-01-15	14.940	14.990	14.830	14.900	14.684	2,645,452
2026-01-14	15.140	15.190	14.880	14.930	14.714	4,629,700
2026-01-13	15.090	15.190	15.030	15.140	14.921	3,629,701
2026-01-12	15.030	15.150	14.970	15.100	14.881	3,606,000
2026-01-09	14.950	15.080	14.930	15.040	14.822	2,478,864
2026-01-08	14.880	15.030	14.880	14.930	14.714	2,466,176
2026-01-07	14.960	14.990	14.880	14.900	14.684	2,308,200
2026-01-06	14.960	15.020	14.910	14.960	14.743	2,315,479
2026-01-05	14.770	14.970	14.770	14.960	14.743	2,243,900
2025-12-31	14.780	14.860	14.750	14.770	14.556	1,502,459
2025-12-30	14.860	14.870	14.770	14.810	14.596	1,486,500
2025-12-29	14.890	14.890	14.790	14.790	14.576	1,712,200
2025-12-26	14.990	15.010	14.810	14.890	14.674	1,801,000
2025-12-25	14.950	14.980	14.850	14.960	14.743	1,894,462
2025-12-24	14.780	14.950	14.720	14.920	14.704	1,918,500
2025-12-23	15.060	15.180	14.750	14.800	14.586	3,681,300
2025-12-22	15.200	15.230	15.050	15.050	14.832	2,302,100
2025-12-19	15.200	15.230	15.060	15.200	14.980	2,387,450
2025-12-18	15.120	15.230	15.090	15.120	14.901	2,317,983
2025-12-17	15.100	15.260	15.030	15.160	14.940	3,093,139
2025-12-16	15.260	15.350	15.170	15.170	14.950	3,528,199
2025-12-15	15.100	15.370	15.030	15.280	15.059	6,514,400
2025-12-12	15.300	15.340	15.060	15.140	14.921	9,476,400
2025-12-11	14.990	15.420	14.810	15.350	15.128	14,583,910
2025-12-10	14.550	14.960	14.520	14.900	14.684	7,044,962
2025-12-09	14.760	14.800	14.550	14.550	14.339	2,454,834
2025-12-08	14.850	14.910	14.720	14.750	14.536	2,211,300
2025-12-05	14.800	14.840	14.640	14.820	14.605	2,640,519
2025-12-04	15.000	15.000	14.810	14.820	14.605	2,041,400
2025-12-03	14.940	15.050	14.900	14.990	14.773	2,965,100
2025-12-02	14.960	15.130	14.930	14.940	14.724	4,339,400
2025-12-01	14.800	15.120	14.760	15.020	14.803	6,458,896
2025-11-28	14.900	14.900	14.640	14.720	14.507	4,633,693
2025-11-27	15.160	15.250	14.830	14.940	14.724	5,598,200
2025-11-26	14.750	15.260	14.730	15.150	14.931	8,567,194
2025-11-25	14.640	14.810	14.550	14.730	14.517	3,143,797
2025-11-24	14.550	14.650	14.510	14.630	14.418	2,303,496
2025-11-21	14.800	14.820	14.430	14.550	14.339	4,395,380
2025-11-20	14.770	14.870	14.680	14.770	14.556	2,051,591
2025-11-19	14.960	14.960	14.690	14.770	14.556	2,220,699
2025-11-18	14.990	15.040	14.830	14.890	14.674	2,679,452
2025-11-17	15.090	15.130	14.890	14.970	14.753	3,624,519
2025-11-14	14.900	15.180	14.860	15.080	14.862	6,291,003
2025-11-13	14.930	14.980	14.800	14.910	14.694	3,826,900
2025-11-12	15.030	15.150	14.920	14.950	14.734	6,202,219
2025-11-11	14.820	15.040	14.720	15.030	14.812	6,317,296
2025-11-10	14.600	14.830	14.530	14.820	14.605	5,991,000
2025-11-07	14.420	14.660	14.400	14.570	14.359	5,350,050
2025-11-06	14.450	14.500	14.360	14.430	14.221	4,635,632
2025-11-05	14.500	14.520	14.440	14.470	14.260	3,401,914
2025-11-04	14.500	14.590	14.430	14.510	14.300	3,760,858
2025-11-03	14.500	14.580	14.390	14.530	14.320	5,748,297
2025-10-31	14.500	14.640	14.500	14.600	14.389	3,823,433
2025-10-30	14.590	14.610	14.500	14.540	14.329	3,321,477
2025-10-29	14.600	14.620	14.490	14.590	14.379	6,299,713
2025-10-28	15.000	15.000	14.450	14.760	14.546	15,734,560
2025-10-27	15.580	15.610	15.480	15.520	15.295	3,508,834
2025-10-24	15.600	15.620	15.530	15.560	15.335	2,829,252
2025-10-23	15.570	15.660	15.480	15.600	15.374	2,687,799

← NewerPage 4 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-17	0.2000 CNY
2025-07-18	0.5000 CNY
2024-06-14	1.5000 CNY
2023-06-07	1.0000 CNY
2022-06-02	0.7000 CNY
2021-07-12	0.3500 CNY
2020-05-28	1.0000 CNY
2019-04-23	1.0000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.