Sunflower Pharmaceuticals Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 15.570 | 15.660 | 15.480 | 15.600 | 15.374 | 2,687,799 |
| 2025-10-22 | 15.410 | 15.660 | 15.410 | 15.620 | 15.394 | 5,127,672 |
| 2025-10-21 | 15.360 | 15.460 | 15.280 | 15.440 | 15.216 | 2,831,798 |
| 2025-10-20 | 15.410 | 15.420 | 15.200 | 15.310 | 15.088 | 3,531,997 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 0.2000 CNY |
| 2025-07-18 | 0.5000 CNY |
| 2024-06-14 | 1.5000 CNY |
| 2023-06-07 | 1.0000 CNY |
| 2022-06-02 | 0.7000 CNY |
| 2021-07-12 | 0.3500 CNY |
| 2020-05-28 | 1.0000 CNY |
| 2019-04-23 | 1.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.