Sunflower Pharmaceuticals Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-22	15.410	15.660	15.410	15.620	15.394	5,127,672
2025-10-21	15.360	15.460	15.280	15.440	15.216	2,831,798
2025-10-20	15.410	15.420	15.200	15.310	15.088	3,531,997
2025-10-17	15.540	15.590	15.360	15.370	15.147	3,265,899
2025-10-16	15.480	15.550	15.410	15.540	15.315	3,875,378
2025-10-15	15.350	15.500	15.310	15.430	15.207	3,437,297
2025-10-14	15.290	15.390	15.250	15.350	15.128	3,485,836
2025-10-13	15.310	15.310	15.120	15.250	15.029	4,214,188
2025-10-10	15.310	15.500	15.260	15.460	15.236	3,467,497
2025-10-09	15.280	15.350	15.240	15.340	15.118	3,681,842
2025-09-30	15.370	15.370	15.230	15.270	15.049	4,471,698
2025-09-29	15.380	15.450	15.250	15.370	15.147	3,431,656
2025-09-26	15.400	15.460	15.310	15.400	15.177	2,044,100
2025-09-25	15.530	15.560	15.410	15.450	15.226	2,873,976
2025-09-24	15.480	15.560	15.420	15.530	15.305	2,217,298
2025-09-23	15.620	15.640	15.330	15.480	15.256	4,258,250
2025-09-22	15.660	15.720	15.560	15.620	15.394	2,408,686
2025-09-19	15.690	15.700	15.540	15.660	15.433	3,474,541
2025-09-18	15.860	15.930	15.610	15.690	15.463	6,775,280
2025-09-17	15.740	15.930	15.680	15.880	15.650	5,279,799
2025-09-16	15.700	15.750	15.630	15.720	15.492	2,981,100
2025-09-15	15.680	15.760	15.620	15.680	15.453	4,005,696
2025-09-12	15.750	15.770	15.650	15.690	15.463	3,560,800
2025-09-11	15.650	15.740	15.550	15.740	15.512	3,938,331
2025-09-10	15.790	15.810	15.600	15.640	15.414	4,899,313
2025-09-09	15.900	15.900	15.730	15.790	15.561	3,138,090
2025-09-08	15.750	15.900	15.690	15.900	15.670	4,787,637
2025-09-05	15.630	15.720	15.540	15.720	15.492	3,581,955
2025-09-04	15.550	15.700	15.510	15.610	15.384	4,986,493
2025-09-03	15.820	15.850	15.530	15.540	15.315	4,659,499
2025-09-02	15.950	16.000	15.720	15.790	15.561	4,770,226
2025-09-01	15.950	15.980	15.870	15.960	15.729	4,772,020
2025-08-29	15.850	16.020	15.850	15.990	15.758	5,163,173
2025-08-28	15.990	16.040	15.590	15.840	15.611	9,235,304
2025-08-27	16.290	16.300	16.010	16.010	15.778	7,354,504
2025-08-26	16.300	16.340	16.200	16.270	16.034	6,114,100
2025-08-25	16.300	16.420	16.210	16.330	16.094	11,093,220
2025-08-22	16.260	16.290	16.140	16.250	16.015	5,420,800
2025-08-21	16.300	16.360	16.200	16.250	16.015	6,029,754
2025-08-20	16.250	16.340	16.110	16.330	16.094	7,366,807
2025-08-19	16.080	16.310	16.080	16.230	15.995	10,665,640
2025-08-18	15.980	16.090	15.970	16.050	15.818	6,752,646
2025-08-15	15.880	15.990	15.850	15.980	15.749	5,849,822
2025-08-14	16.130	16.140	15.800	15.900	15.670	8,885,839
2025-08-13	16.130	16.180	16.060	16.110	15.877	6,038,609
2025-08-12	16.190	16.280	16.100	16.130	15.896	5,721,500
2025-08-11	16.120	16.200	16.060	16.190	15.956	6,018,471
2025-08-08	16.120	16.180	16.000	16.120	15.887	5,839,500
2025-08-07	16.210	16.270	16.050	16.120	15.887	7,255,604
2025-08-06	16.390	16.440	16.160	16.190	15.956	9,838,100
2025-08-05	16.520	16.550	16.250	16.380	16.143	11,194,200
2025-08-04	16.530	16.700	16.340	16.570	16.330	9,906,781
2025-08-01	16.410	16.790	16.360	16.740	16.498	14,066,970
2025-07-31	16.500	16.710	16.300	16.450	16.212	14,146,540
2025-07-30	16.540	16.840	16.360	16.510	16.271	17,301,279
2025-07-29	16.300	17.170	16.010	16.700	16.458	27,006,221
2025-07-28	15.930	16.050	15.900	15.940	15.709	5,794,000
2025-07-25	16.080	16.290	15.900	15.930	15.699	10,480,150
2025-07-24	15.720	16.050	15.720	16.030	15.798	9,740,449
2025-07-23	15.900	15.920	15.670	15.710	15.483	7,560,819

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-17	0.2000 CNY
2025-07-18	0.5000 CNY
2024-06-14	1.5000 CNY
2023-06-07	1.0000 CNY
2022-06-02	0.7000 CNY
2021-07-12	0.3500 CNY
2020-05-28	1.0000 CNY
2019-04-23	1.0000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.