Sunflower Pharmaceuticals Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-23	15.900	15.920	15.670	15.710	15.483	7,560,819
2025-07-22	15.800	15.890	15.730	15.880	15.650	7,048,485
2025-07-21	15.670	15.890	15.600	15.840	15.611	8,502,400
2025-07-18	15.740	15.770	15.540	15.670	15.443	8,349,480
2025-07-17	16.160	16.280	16.090	16.200	15.473	7,769,956
2025-07-16	15.780	16.230	15.770	16.200	15.473	9,903,565
2025-07-15	16.000	16.000	15.710	15.800	15.091	6,458,765
2025-07-14	15.900	16.090	15.870	16.010	15.291	6,570,329
2025-07-11	15.990	16.130	15.930	16.050	15.329	8,136,044
2025-07-10	15.820	16.000	15.810	15.990	15.272	7,401,738
2025-07-09	15.780	15.920	15.720	15.810	15.100	5,457,633
2025-07-08	15.710	15.820	15.670	15.760	15.052	3,374,500
2025-07-07	15.810	15.830	15.690	15.720	15.014	3,715,440
2025-07-04	15.880	15.930	15.780	15.800	15.091	4,685,658
2025-07-03	15.660	16.080	15.660	15.920	15.205	9,321,400
2025-07-02	15.770	15.790	15.600	15.660	14.957	5,346,000
2025-07-01	15.710	15.790	15.640	15.780	15.072	3,797,501
2025-06-30	15.600	15.720	15.600	15.720	15.014	2,514,097
2025-06-27	15.610	15.750	15.580	15.640	14.938	3,949,298
2025-06-26	15.700	15.700	15.600	15.610	14.909	3,375,200
2025-06-25	15.600	15.710	15.490	15.710	15.005	3,893,800
2025-06-24	15.450	15.630	15.340	15.610	14.909	5,085,377
2025-06-23	15.660	15.660	15.330	15.420	14.728	5,924,466
2025-06-20	15.770	15.780	15.650	15.670	14.966	2,452,497
2025-06-19	15.660	15.770	15.600	15.750	15.043	3,324,683
2025-06-18	15.710	15.760	15.580	15.680	14.976	3,404,314
2025-06-17	15.810	15.900	15.730	15.770	15.062	4,060,006
2025-06-16	15.730	15.830	15.710	15.780	15.072	3,304,105
2025-06-13	16.090	16.230	15.780	15.810	15.100	7,924,466
2025-06-12	16.020	16.140	15.940	16.100	15.377	4,915,850
2025-06-11	15.950	16.150	15.930	16.010	15.291	5,294,413
2025-06-10	15.960	16.070	15.770	15.970	15.253	6,122,800
2025-06-09	15.720	16.000	15.700	15.960	15.243	6,656,002
2025-06-06	15.760	15.800	15.700	15.730	15.024	3,682,999
2025-06-05	15.890	15.950	15.680	15.740	15.033	5,421,958
2025-06-04	15.960	15.960	15.790	15.890	15.177	5,333,151
2025-06-03	15.600	15.920	15.560	15.910	15.196	6,672,286
2025-05-30	16.030	16.040	15.740	15.750	15.043	5,345,300
2025-05-29	15.840	16.020	15.740	15.970	15.253	3,915,320
2025-05-28	15.750	15.850	15.650	15.810	15.100	3,119,145
2025-05-27	15.620	15.760	15.570	15.750	15.043	4,050,300
2025-05-26	15.780	15.800	15.600	15.620	14.919	5,285,019
2025-05-23	15.900	16.090	15.800	15.800	15.091	4,500,599
2025-05-22	16.080	16.200	15.910	15.920	15.205	4,264,800
2025-05-21	16.110	16.190	16.050	16.090	15.368	3,410,800
2025-05-20	16.250	16.310	16.070	16.080	15.358	5,326,298
2025-05-19	16.290	16.300	16.130	16.220	15.492	2,825,500
2025-05-16	16.100	16.270	16.080	16.250	15.520	3,997,945
2025-05-15	16.110	16.180	16.070	16.100	15.377	3,288,300
2025-05-14	16.110	16.160	15.970	16.110	15.387	3,979,995
2025-05-13	16.120	16.210	16.050	16.120	15.396	4,913,159
2025-05-12	16.020	16.070	15.910	16.060	15.339	3,344,300
2025-05-09	16.040	16.070	15.910	15.980	15.263	2,659,822
2025-05-08	15.950	16.060	15.890	16.030	15.310	4,658,600
2025-05-07	16.000	16.080	15.790	15.890	15.177	4,698,583
2025-05-06	15.730	15.840	15.710	15.840	15.129	3,879,220
2025-04-30	15.640	15.770	15.600	15.690	14.986	3,109,463
2025-04-29	15.570	15.680	15.540	15.630	14.928	3,182,252
2025-04-28	15.900	15.900	15.520	15.570	14.871	7,681,451
2025-04-25	15.500	16.140	15.500	15.900	15.186	11,898,010

← NewerPage 6 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-17	0.2000 CNY
2025-07-18	0.5000 CNY
2024-06-14	1.5000 CNY
2023-06-07	1.0000 CNY
2022-06-02	0.7000 CNY
2021-07-12	0.3500 CNY
2020-05-28	1.0000 CNY
2019-04-23	1.0000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.