Sunflower Pharmaceuticals Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-24	16.810	16.840	16.650	16.680	15.931	3,735,438
2025-04-23	16.950	17.000	16.790	16.800	16.046	5,546,000
2025-04-22	16.820	16.960	16.820	16.920	16.160	2,843,000
2025-04-21	16.900	16.940	16.800	16.900	16.141	2,441,431
2025-04-18	16.930	17.020	16.830	16.900	16.141	2,114,300
2025-04-17	16.910	17.040	16.880	16.930	16.170	2,390,400
2025-04-16	17.080	17.100	16.850	16.970	16.208	2,854,000
2025-04-15	17.060	17.220	16.990	17.110	16.342	2,799,100
2025-04-14	17.250	17.300	17.060	17.110	16.342	4,353,442
2025-04-11	17.010	17.190	17.010	17.100	16.332	3,646,900
2025-04-10	17.000	17.250	17.000	17.150	16.380	6,007,355
2025-04-09	16.780	17.020	16.350	16.930	16.170	5,586,559
2025-04-08	16.580	17.060	16.580	16.850	16.093	8,207,334
2025-04-07	17.630	17.730	16.300	16.300	15.568	12,111,590
2025-04-03	17.930	18.160	17.900	18.110	17.297	4,156,787
2025-04-02	18.120	18.190	18.040	18.080	17.268	4,674,435
2025-04-01	17.900	18.330	17.900	18.180	17.364	7,435,665
2025-03-31	18.040	18.180	17.850	17.900	17.096	4,955,531
2025-03-28	18.210	18.350	18.130	18.130	17.316	4,706,500
2025-03-27	18.170	18.250	18.060	18.240	17.421	4,224,600
2025-03-26	18.310	18.330	18.170	18.210	17.392	4,017,849
2025-03-25	18.180	18.280	18.060	18.270	17.450	4,473,887
2025-03-24	18.180	18.350	18.030	18.170	17.354	6,112,500
2025-03-21	18.610	18.680	18.200	18.290	17.469	8,238,968
2025-03-20	18.330	18.400	18.240	18.290	17.469	4,427,500
2025-03-19	18.400	18.460	18.240	18.290	17.469	5,207,103
2025-03-18	18.490	18.550	18.370	18.420	17.593	5,791,264
2025-03-17	18.810	18.810	18.460	18.490	17.660	12,264,540
2025-03-14	18.150	19.010	18.080	18.730	17.889	17,377,830
2025-03-13	18.040	18.190	17.950	18.100	17.287	6,218,300
2025-03-12	17.970	18.130	17.970	18.040	17.230	6,239,789
2025-03-11	17.890	17.960	17.710	17.960	17.154	4,208,300
2025-03-10	17.820	18.000	17.810	17.940	17.135	5,262,141
2025-03-07	17.850	17.890	17.750	17.800	17.001	3,279,422
2025-03-06	17.800	17.860	17.750	17.850	17.049	4,156,035
2025-03-05	17.910	17.910	17.720	17.800	17.001	3,737,404
2025-03-04	17.850	17.940	17.770	17.910	17.106	3,456,700
2025-03-03	17.890	18.100	17.870	17.940	17.135	5,250,717
2025-02-28	18.040	18.200	17.850	17.890	17.087	7,925,700
2025-02-27	17.830	18.050	17.770	18.050	17.240	6,467,800
2025-02-26	17.690	17.820	17.660	17.810	17.010	4,599,210
2025-02-25	17.790	17.790	17.610	17.670	16.877	4,823,849
2025-02-24	17.800	17.890	17.680	17.810	17.010	5,405,786
2025-02-21	17.970	18.040	17.790	17.840	17.039	6,486,742
2025-02-20	17.860	18.070	17.840	17.970	17.163	4,470,988
2025-02-19	17.880	17.900	17.700	17.870	17.068	4,079,700
2025-02-18	18.010	18.060	17.800	17.870	17.068	5,992,300
2025-02-17	18.180	18.210	17.980	18.040	17.230	6,967,700
2025-02-14	18.120	18.280	18.040	18.160	17.345	5,976,100
2025-02-13	18.090	18.250	18.040	18.130	17.316	6,173,700
2025-02-12	18.250	18.250	17.950	18.110	17.297	6,342,700
2025-02-11	18.310	18.330	18.120	18.250	17.431	5,192,639
2025-02-10	18.280	18.320	18.150	18.300	17.478	6,513,573
2025-02-07	18.040	18.300	18.000	18.210	17.392	8,184,227
2025-02-06	17.910	18.080	17.770	18.080	17.268	5,900,100
2025-02-05	18.000	18.070	17.860	18.010	17.201	4,878,600
2025-01-27	17.960	18.110	17.810	17.850	17.049	5,816,936
2025-01-24	17.720	17.940	17.600	17.920	17.115	6,532,861
2025-01-23	17.900	18.030	17.730	17.740	16.944	6,908,200
2025-01-22	18.180	18.230	17.720	17.750	16.953	9,194,929

← NewerPage 7 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-17	0.2000 CNY
2025-07-18	0.5000 CNY
2024-06-14	1.5000 CNY
2023-06-07	1.0000 CNY
2022-06-02	0.7000 CNY
2021-07-12	0.3500 CNY
2020-05-28	1.0000 CNY
2019-04-23	1.0000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.