Sunflower Pharmaceuticals Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-21	18.510	18.610	18.150	18.170	17.354	11,675,700
2025-01-20	18.200	18.920	18.200	18.650	17.813	19,909,430
2025-01-17	19.580	19.850	19.500	19.770	18.882	4,599,931
2025-01-16	19.780	19.890	19.500	19.600	18.720	5,168,305
2025-01-15	19.940	19.940	19.670	19.710	18.825	5,101,304
2025-01-14	19.600	20.040	19.530	19.980	19.083	6,210,282
2025-01-13	19.430	19.830	19.370	19.580	18.701	4,039,145
2025-01-10	20.050	20.050	19.650	19.660	18.777	6,756,300
2025-01-09	20.100	20.170	19.880	20.070	19.169	6,250,500
2025-01-08	20.330	20.600	19.820	20.300	19.389	11,374,180
2025-01-07	21.030	21.070	20.280	20.550	19.627	20,203,240
2025-01-06	20.260	21.420	20.260	21.390	20.430	31,038,529
2025-01-03	20.250	20.550	20.100	20.140	19.236	6,990,695
2025-01-02	20.480	20.800	20.150	20.260	19.350	7,825,256
2024-12-31	21.000	21.000	20.450	20.490	19.570	8,286,771
2024-12-30	20.800	21.140	20.770	21.000	20.057	7,733,250
2024-12-27	20.650	20.970	20.410	20.900	19.962	8,370,312
2024-12-26	20.750	20.840	20.630	20.650	19.723	5,516,265
2024-12-25	20.990	21.020	20.710	20.800	19.866	5,913,085
2024-12-24	20.740	21.100	20.680	20.940	20.000	6,808,675
2024-12-23	20.940	21.250	20.660	20.740	19.809	7,537,623
2024-12-20	20.760	20.990	20.730	20.900	19.962	4,819,790
2024-12-19	20.610	20.810	20.490	20.770	19.837	4,369,236
2024-12-18	20.600	20.830	20.600	20.700	19.771	4,187,675
2024-12-17	20.860	20.970	20.590	20.710	19.780	5,145,050
2024-12-16	20.900	21.170	20.810	20.860	19.923	6,043,275
2024-12-13	21.240	21.380	20.900	20.900	19.962	10,534,550
2024-12-12	21.250	21.400	21.020	21.340	20.382	11,490,520
2024-12-11	20.880	21.290	20.820	21.170	20.220	11,127,900
2024-12-10	21.510	21.680	20.890	20.930	19.990	13,334,250
2024-12-09	21.260	21.400	21.090	21.180	20.229	11,367,300
2024-12-06	20.970	21.250	20.840	21.200	20.248	11,288,200
2024-12-05	20.800	21.130	20.530	20.990	20.048	10,400,830
2024-12-04	20.650	21.280	20.550	20.900	19.962	15,852,360
2024-12-03	20.530	20.880	20.410	20.780	19.847	11,258,340
2024-12-02	20.450	20.590	20.290	20.570	19.646	9,498,973
2024-11-29	20.190	20.490	20.140	20.370	19.455	8,112,581
2024-11-28	20.330	20.340	20.170	20.190	19.284	5,867,600
2024-11-27	20.210	20.330	19.950	20.320	19.408	7,544,438
2024-11-26	20.230	20.500	20.010	20.270	19.360	5,065,697
2024-11-25	20.000	20.310	19.810	20.290	19.379	7,302,068
2024-11-22	20.700	20.780	20.030	20.030	19.131	8,760,603
2024-11-21	20.640	20.800	20.450	20.690	19.761	7,471,710
2024-11-20	20.530	20.720	20.400	20.650	19.723	8,012,138
2024-11-19	20.450	20.590	20.220	20.570	19.646	7,951,310
2024-11-18	20.350	20.680	20.200	20.440	19.522	9,739,082
2024-11-15	20.800	20.880	20.310	20.330	19.417	11,552,340
2024-11-14	21.160	21.280	20.740	20.800	19.866	9,985,324
2024-11-13	21.500	21.530	20.910	21.170	20.220	14,285,370
2024-11-12	21.510	22.100	21.330	21.640	20.668	24,539,529
2024-11-11	21.130	21.580	20.920	21.500	20.535	20,806,600
2024-11-08	20.970	21.370	20.560	21.140	20.191	27,073,150
2024-11-07	19.960	20.790	19.900	20.720	19.790	23,413,189
2024-11-06	20.300	20.420	20.020	20.100	19.198	17,198,199
2024-11-05	20.130	20.370	19.830	20.280	19.369	17,461,330
2024-11-04	19.810	20.070	19.780	20.050	19.150	10,621,430
2024-11-01	19.650	20.030	19.570	19.800	18.911	11,518,450
2024-10-31	19.600	19.770	19.500	19.670	18.787	10,220,800
2024-10-30	19.970	20.080	19.620	19.690	18.806	14,680,740
2024-10-29	20.500	20.500	19.920	20.120	19.217	38,656,008

← NewerPage 8 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-17	0.2000 CNY
2025-07-18	0.5000 CNY
2024-06-14	1.5000 CNY
2023-06-07	1.0000 CNY
2022-06-02	0.7000 CNY
2021-07-12	0.3500 CNY
2020-05-28	1.0000 CNY
2019-04-23	1.0000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.