Sunflower Pharmaceuticals Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-28	20.370	21.000	20.350	21.000	20.057	27,007,061
2024-10-25	20.060	20.400	19.840	20.340	19.427	17,390,850
2024-10-24	20.050	20.330	19.950	20.020	19.121	14,886,890
2024-10-23	20.240	20.240	19.940	20.080	19.178	15,213,580
2024-10-22	20.190	20.420	19.950	20.210	19.303	14,637,300
2024-10-21	20.320	20.480	19.850	20.190	19.284	11,986,900
2024-10-18	19.640	20.430	19.570	20.140	19.236	12,976,530
2024-10-17	19.930	20.050	19.650	19.650	18.768	6,905,484
2024-10-16	19.500	20.140	19.430	19.840	18.949	9,115,046
2024-10-15	20.250	20.300	19.690	19.770	18.882	10,762,400
2024-10-14	20.070	20.290	19.500	20.160	19.255	14,875,790
2024-10-11	21.380	21.510	19.710	20.010	19.112	18,004,180
2024-10-10	21.660	22.730	21.300	21.360	20.401	18,297,039
2024-10-09	23.190	23.190	21.500	21.550	20.582	15,379,560
2024-10-08	25.490	25.500	22.500	23.500	22.445	24,903,260
2024-09-30	22.970	23.500	22.170	23.190	22.149	20,396,760
2024-09-27	20.740	21.950	20.740	21.730	20.754	11,319,450
2024-09-26	19.930	20.490	19.620	20.450	19.532	9,395,078
2024-09-25	19.600	20.430	19.570	19.980	19.083	9,827,269
2024-09-24	18.500	19.390	18.310	19.330	18.462	10,135,110
2024-09-23	18.550	18.790	18.330	18.390	17.564	4,043,740
2024-09-20	18.560	18.740	18.220	18.540	17.708	4,363,165
2024-09-19	18.670	18.880	18.340	18.500	17.669	5,427,392
2024-09-18	18.480	18.680	18.280	18.620	17.784	5,016,621
2024-09-13	18.820	19.060	18.460	18.480	17.650	4,510,695
2024-09-12	18.950	19.190	18.760	18.760	17.918	4,565,707
2024-09-11	19.570	19.570	18.900	19.040	18.185	6,417,170
2024-09-10	20.980	21.030	19.460	19.610	18.730	9,951,406
2024-09-09	21.100	21.350	20.860	20.930	19.990	2,411,800
2024-09-06	21.600	21.760	21.120	21.150	20.200	2,100,934
2024-09-05	21.380	21.850	21.280	21.600	20.630	2,221,828
2024-09-04	21.190	21.680	21.040	21.420	20.458	3,377,400
2024-09-03	21.010	21.500	20.780	21.200	20.248	4,598,700
2024-09-02	21.580	21.580	21.000	21.010	20.067	4,930,600
2024-08-30	22.100	22.110	21.560	21.690	20.716	8,711,827
2024-08-29	21.180	22.170	21.180	22.060	21.070	4,360,000
2024-08-28	21.370	21.690	21.100	21.490	20.525	5,140,167
2024-08-27	21.500	21.570	20.500	21.070	20.124	6,429,053
2024-08-26	22.170	22.200	21.480	21.600	20.630	5,108,900
2024-08-23	21.800	22.300	21.800	22.250	21.251	2,503,735
2024-08-22	21.880	22.200	21.750	21.940	20.955	1,950,098
2024-08-21	21.920	22.130	21.690	21.870	20.888	2,175,399
2024-08-20	22.350	22.360	21.820	21.930	20.945	2,519,832
2024-08-19	22.520	22.730	22.270	22.340	21.337	2,221,600
2024-08-16	22.470	22.630	22.220	22.480	21.471	2,050,900
2024-08-15	22.480	22.730	22.270	22.470	21.461	2,997,446
2024-08-14	22.630	22.810	22.330	22.480	21.471	2,517,500
2024-08-13	23.190	23.190	22.620	22.830	21.805	3,316,533
2024-08-12	22.740	23.570	22.700	23.210	22.168	5,528,905
2024-08-09	22.970	23.180	22.770	22.810	21.786	2,901,600
2024-08-08	22.610	23.250	22.500	23.060	22.025	5,204,417
2024-08-07	22.580	22.790	22.350	22.630	21.614	2,495,905
2024-08-06	22.300	22.690	22.240	22.670	21.652	2,867,788
2024-08-05	22.280	23.000	22.220	22.260	21.261	4,073,508
2024-08-02	22.220	22.840	22.110	22.480	21.471	4,107,461
2024-08-01	22.680	22.960	22.160	22.370	21.366	4,268,810
2024-07-31	21.940	22.820	21.660	22.680	21.662	5,214,979
2024-07-30	21.920	21.960	21.450	21.840	20.859	5,151,000
2024-07-29	22.240	22.270	21.850	21.920	20.936	2,761,900
2024-07-26	22.380	22.540	22.100	22.250	21.251	3,019,100

← NewerPage 9 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-17	0.2000 CNY
2025-07-18	0.5000 CNY
2024-06-14	1.5000 CNY
2023-06-07	1.0000 CNY
2022-06-02	0.7000 CNY
2021-07-12	0.3500 CNY
2020-05-28	1.0000 CNY
2019-04-23	1.0000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.