Sunrise Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	5.880	5.950	5.850	5.890	5.890	6,011,675
2026-10-19	5.860	5.950	5.790	5.870	5.870	6,459,400
2026-10-16	5.900	5.990	5.860	5.920	5.920	7,668,900
2026-10-15	5.850	5.970	5.820	5.870	5.870	9,211,285
2026-10-14	6.020	6.150	5.970	5.990	5.990	7,885,430
2026-10-13	6.000	6.090	5.890	6.060	6.060	8,369,871
2026-10-12	6.130	6.190	5.960	6.040	6.040	11,712,390
2026-10-09	6.100	6.190	6.020	6.180	6.180	10,610,290
2026-10-08	6.060	6.130	6.050	6.100	6.100	10,748,121
2026-09-30	6.030	6.130	6.020	6.090	6.090	6,576,221
2026-09-29	6.020	6.070	6.000	6.030	6.030	4,985,999
2026-09-28	6.120	6.170	5.990	6.020	6.020	7,674,067
2026-09-24	6.120	6.170	6.090	6.150	6.150	7,115,731
2026-09-23	6.140	6.190	6.080	6.120	6.120	8,415,600
2026-09-22	6.200	6.220	6.130	6.170	6.170	8,508,425
2026-09-21	6.250	6.290	6.170	6.200	6.200	10,085,575
2026-09-18	6.240	6.330	6.220	6.260	6.260	9,777,900
2026-09-17	6.230	6.250	6.100	6.230	6.230	10,724,536
2026-09-16	6.170	6.270	6.100	6.270	6.270	11,682,605
2026-09-15	6.280	6.280	6.110	6.140	6.140	11,493,225
2026-09-14	6.360	6.370	6.150	6.320	6.320	13,874,200
2026-09-11	6.310	6.380	6.200	6.330	6.330	16,135,417
2026-09-10	6.450	6.490	6.340	6.390	6.390	18,314,051
2026-09-09	6.380	6.540	6.280	6.480	6.480	19,541,061
2026-09-08	6.230	6.380	6.190	6.380	6.380	14,764,547
2026-09-07	6.210	6.290	6.190	6.230	6.230	10,093,835
2026-09-04	6.220	6.340	6.170	6.200	6.200	15,752,015
2026-09-03	6.150	6.220	6.090	6.180	6.180	11,807,095
2026-09-02	6.150	6.160	6.080	6.130	6.130	9,457,035
2026-09-01	6.070	6.200	6.070	6.180	6.180	12,574,009
2026-08-31	6.060	6.160	6.010	6.100	6.100	13,573,150
2026-08-28	5.970	6.120	5.960	6.060	6.060	16,735,203
2026-08-27	6.070	6.080	5.890	5.990	5.990	13,855,134
2026-08-26	5.990	6.050	5.960	6.030	6.030	12,738,881
2026-08-25	5.820	6.010	5.790	5.990	5.990	11,368,095
2026-08-24	5.930	5.960	5.800	5.820	5.820	8,591,330
2026-08-21	5.890	5.940	5.840	5.940	5.940	6,097,217
2026-08-20	5.830	5.950	5.830	5.930	5.930	8,027,319
2026-08-19	6.020	6.020	5.810	5.830	5.830	10,047,100
2026-08-18	6.010	6.040	5.960	6.000	6.000	6,020,900
2026-08-17	5.930	6.030	5.860	6.030	6.030	10,499,570
2026-08-14	5.920	5.960	5.870	5.940	5.940	8,034,200
2026-08-13	6.030	6.050	5.910	5.910	5.910	10,110,510
2026-08-12	5.980	6.040	5.960	6.040	6.040	8,043,195
2026-08-11	6.040	6.080	5.960	5.990	5.990	9,060,569
2026-08-10	5.950	6.070	5.910	6.040	6.040	12,656,816
2026-08-07	5.920	5.940	5.840	5.940	5.940	9,698,065
2026-08-06	6.010	6.050	5.860	5.940	5.940	11,908,155
2026-08-05	5.970	6.010	5.940	6.010	6.010	13,564,968
2026-08-04	5.940	5.990	5.890	5.970	5.970	12,877,200
2026-08-03	5.860	5.930	5.790	5.910	5.910	10,715,648
2026-07-31	5.850	5.940	5.840	5.870	5.870	12,119,485
2026-07-30	5.900	5.950	5.760	5.820	5.820	12,017,592
2026-07-29	5.870	5.990	5.860	5.930	5.930	10,348,084
2026-07-28	5.830	5.890	5.800	5.850	5.850	9,847,200
2026-07-27	5.720	5.870	5.670	5.850	5.850	10,844,377
2026-07-24	5.760	5.830	5.670	5.710	5.710	9,145,000
2026-07-23	5.610	5.830	5.580	5.800	5.800	11,369,950
2026-07-22	5.680	5.790	5.540	5.620	5.620	14,751,847
2026-07-21	5.790	5.800	5.600	5.710	5.710	18,492,984

Page 1 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-19	0.1000 CNY
2025-07-10	0.1000 CNY
2024-07-10	0.1000 CNY
2023-07-17	0.0500 CNY
2022-07-01	0.0300 CNY
2021-06-11	0.0100 CNY
2020-06-02	0.0250 CNY
2019-06-12	0.0250 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.