Beijing New Oriental Star Petrochemical Engineering Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	12.390	12.420	11.790	11.790	11.790	11,567,450
2026-10-21	12.200	12.640	12.200	12.430	12.430	10,550,622
2026-10-20	12.260	12.460	11.980	12.290	12.290	10,849,810
2026-10-19	12.730	12.750	12.160	12.360	12.360	13,866,443
2026-10-16	12.390	13.280	12.180	12.720	12.720	26,829,663
2026-10-15	12.330	13.260	12.060	12.180	12.180	19,655,588
2026-10-14	12.730	12.860	12.460	12.520	12.520	10,391,391
2026-10-13	12.790	12.900	12.520	12.730	12.730	11,335,944
2026-10-12	13.290	13.430	12.870	12.870	12.870	10,845,434
2026-10-09	13.340	13.450	12.870	13.340	13.340	18,463,043
2026-10-08	13.820	13.950	13.070	13.220	13.220	24,790,592
2026-09-30	12.310	13.550	12.310	13.550	13.550	18,850,355
2026-09-29	12.500	12.670	12.240	12.320	12.320	7,727,700
2026-09-28	12.580	12.790	12.420	12.500	12.500	8,425,324
2026-09-24	12.900	13.070	12.500	12.600	12.600	13,981,600
2026-09-23	13.370	13.370	12.880	12.970	12.970	21,860,932
2026-09-22	12.450	13.510	12.280	13.390	13.390	41,495,727
2026-09-21	11.390	12.450	11.340	12.450	12.450	35,634,555
2026-09-18	11.370	11.730	11.300	11.320	11.320	9,593,983
2026-09-17	11.300	11.400	11.210	11.290	11.290	3,411,656
2026-09-16	11.260	11.350	11.170	11.320	11.320	5,370,727
2026-09-15	11.480	11.480	11.230	11.260	11.260	4,148,185
2026-09-14	11.170	11.480	11.030	11.400	11.400	7,501,550
2026-09-11	11.580	11.580	11.020	11.120	11.120	9,930,700
2026-09-10	11.860	11.880	11.550	11.630	11.630	5,419,475
2026-09-09	12.120	12.160	11.870	11.920	11.920	6,836,365
2026-09-08	11.930	12.240	11.700	12.160	12.160	12,581,199
2026-09-07	11.620	12.050	11.620	11.910	11.910	11,689,986
2026-09-04	11.480	12.150	11.430	11.700	11.700	17,069,893
2026-09-03	11.410	11.650	11.320	11.460	11.460	11,179,848
2026-09-02	11.900	11.950	11.390	11.400	11.400	15,928,906
2026-09-01	11.380	12.430	11.320	11.920	11.920	24,492,490
2026-08-31	11.630	11.670	11.260	11.380	11.380	15,098,047
2026-08-28	12.350	12.400	11.830	11.840	11.840	19,441,104
2026-08-27	12.430	12.630	12.230	12.530	12.530	9,707,000
2026-08-26	12.190	13.000	12.180	12.410	12.410	14,642,462
2026-08-25	11.860	12.300	11.750	12.180	12.180	12,571,850
2026-08-24	13.000	13.200	11.930	11.970	11.970	19,668,340
2026-08-21	13.990	14.190	12.890	12.910	12.910	26,395,100
2026-08-20	13.410	14.410	13.410	14.000	14.000	33,395,676
2026-08-19	13.350	13.560	13.020	13.100	13.100	8,299,990
2026-08-18	13.690	13.760	13.330	13.450	13.450	8,362,028
2026-08-17	13.650	13.900	13.370	13.720	13.720	8,308,706
2026-08-14	13.930	14.130	13.600	13.740	13.740	9,772,051
2026-08-13	13.840	14.360	13.600	13.920	13.920	14,737,955
2026-08-12	13.730	14.000	13.550	13.820	13.820	9,866,690
2026-08-11	13.700	14.050	13.630	13.790	13.790	8,721,300
2026-08-10	13.910	14.100	13.670	13.800	13.800	11,436,555
2026-08-07	13.170	13.870	13.080	13.870	13.870	15,391,675
2026-08-06	13.430	13.460	13.070	13.160	13.160	7,770,284
2026-08-05	13.500	13.520	13.210	13.330	13.330	7,512,896
2026-08-04	13.420	13.650	13.380	13.440	13.440	7,819,460
2026-08-03	13.070	13.430	13.070	13.330	13.330	8,876,009
2026-07-31	12.700	13.080	12.680	13.040	13.040	9,267,867
2026-07-30	13.010	13.230	12.600	12.740	12.740	9,445,016
2026-07-29	12.950	13.190	12.730	13.080	13.080	9,256,140
2026-07-28	12.890	13.060	12.630	12.900	12.900	9,568,900
2026-07-27	12.470	13.090	12.450	12.960	12.960	11,558,900
2026-07-24	13.020	13.140	12.520	12.560	12.560	9,333,431
2026-07-23	13.020	13.290	12.850	13.040	13.040	10,838,149

Page 1 of 1 · 60 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.1200 CNY
2025-06-16	0.1200 CNY
2022-06-20	0.1000 CNY
2021-06-18	0.2000 CNY
2020-06-19	0.2200 CNY
2019-06-27	0.1200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.