Zhejiang Construction Investment Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 7.360 | 7.360 | 7.220 | 7.290 | 7.290 | 6,493,967 |
| 2026-10-19 | 7.400 | 7.480 | 7.300 | 7.350 | 7.350 | 7,712,562 |
| 2026-10-16 | 7.550 | 7.550 | 7.360 | 7.440 | 7.440 | 10,836,070 |
| 2026-10-15 | 7.410 | 7.500 | 7.330 | 7.370 | 7.370 | 8,110,106 |
| 2026-10-14 | 7.500 | 7.580 | 7.450 | 7.500 | 7.500 | 7,186,800 |
| 2026-10-13 | 7.500 | 7.630 | 7.440 | 7.550 | 7.550 | 9,781,000 |
| 2026-10-12 | 7.610 | 7.650 | 7.510 | 7.570 | 7.570 | 10,671,151 |
| 2026-10-09 | 7.640 | 7.750 | 7.560 | 7.660 | 7.660 | 17,255,956 |
| 2026-10-08 | 7.600 | 7.680 | 7.530 | 7.550 | 7.550 | 16,168,514 |
| 2026-09-30 | 7.450 | 7.890 | 7.280 | 7.680 | 7.680 | 26,487,112 |
| 2026-09-29 | 7.260 | 7.550 | 7.250 | 7.390 | 7.390 | 13,019,600 |
| 2026-09-28 | 7.240 | 7.280 | 7.200 | 7.250 | 7.250 | 7,827,149 |
| 2026-09-24 | 7.280 | 7.430 | 7.210 | 7.230 | 7.230 | 13,400,665 |
| 2026-09-23 | 7.310 | 7.670 | 7.290 | 7.370 | 7.370 | 22,665,068 |
| 2026-09-22 | 7.390 | 7.440 | 7.310 | 7.310 | 7.310 | 7,876,232 |
| 2026-09-21 | 7.260 | 7.450 | 7.250 | 7.420 | 7.420 | 11,574,474 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 0.0500 CNY |
| 2025-07-17 | 0.0500 CNY |
| 2024-08-09 | 0.0500 CNY |
| 2023-08-04 | 0.2000 CNY |
| 2022-08-04 | 0.2000 CNY |
| 2021-08-03 | 0.2000 CNY |
| 2020-07-24 | 0.2000 CNY |
| 2019-04-30 | 0.0200 CNY |
| 2019-04-26 | 0.2443 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.