Qingdao Gon Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 24.220 | 24.480 | 24.070 | 24.160 | 15.540 | 1,780,546 |
| 2021-11-04 | 23.820 | 24.280 | 23.820 | 24.220 | 15.579 | 2,181,650 |
| 2021-11-03 | 23.400 | 23.980 | 23.300 | 23.790 | 15.302 | 1,443,026 |
| 2021-11-02 | 24.170 | 24.210 | 23.380 | 23.440 | 15.077 | 2,695,738 |
| 2021-11-01 | 23.590 | 24.050 | 23.200 | 23.900 | 15.373 | 2,460,476 |
| 2021-10-29 | 23.180 | 23.770 | 23.140 | 23.470 | 15.096 | 3,100,530 |
| 2021-10-28 | 22.960 | 22.960 | 22.430 | 22.700 | 14.601 | 1,647,907 |
| 2021-10-27 | 22.610 | 22.950 | 22.490 | 22.920 | 14.742 | 2,093,545 |
| 2021-10-26 | 23.080 | 23.120 | 22.880 | 23.000 | 14.794 | 4,072,597 |
| 2021-10-25 | 23.820 | 24.030 | 23.580 | 23.870 | 15.353 | 1,471,550 |
| 2021-10-22 | 23.920 | 24.060 | 23.750 | 23.980 | 15.424 | 1,048,580 |
| 2021-10-21 | 24.260 | 24.370 | 23.820 | 23.900 | 15.373 | 2,047,432 |
| 2021-10-20 | 24.680 | 24.700 | 24.100 | 24.270 | 15.611 | 1,423,908 |
| 2021-10-19 | 24.490 | 24.680 | 24.460 | 24.630 | 15.842 | 1,500,690 |
| 2021-10-18 | 24.440 | 24.590 | 24.280 | 24.440 | 15.720 | 1,361,420 |
| 2021-10-15 | 24.080 | 24.880 | 23.600 | 24.440 | 15.720 | 2,842,078 |
| 2021-10-14 | 24.400 | 24.430 | 24.110 | 24.220 | 15.579 | 1,214,784 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.7400 CNY |
| 2025-06-17 | 0.2800 CNY |
| 2024-05-29 | 0.1800 CNY |
| 2023-05-30 | 0.2500 CNY |
| 2022-05-27 | 0.2500 CNY |
| 2021-05-21 | 0.3100 CNY |
| 2020-06-02 | 0.1000 CNY |
| 2019-05-24 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.