Qingdao Gon Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 55.430 | 56.000 | 52.180 | 52.810 | 52.810 | 12,759,828 |
| 2026-10-15 | 50.150 | 57.800 | 50.150 | 54.350 | 54.350 | 20,256,615 |
| 2026-10-14 | 58.850 | 59.800 | 55.720 | 55.720 | 55.720 | 9,015,860 |
| 2026-10-13 | 66.000 | 66.000 | 61.910 | 61.910 | 61.910 | 11,317,397 |
| 2026-10-12 | 69.500 | 70.990 | 67.010 | 68.790 | 68.790 | 8,616,082 |
| 2026-10-09 | 67.700 | 71.230 | 64.740 | 70.640 | 70.640 | 12,242,506 |
| 2026-10-08 | 69.840 | 70.700 | 65.000 | 68.000 | 68.000 | 10,197,097 |
| 2026-09-30 | 71.050 | 71.800 | 68.000 | 69.810 | 69.810 | 7,699,686 |
| 2026-09-29 | 69.070 | 72.100 | 68.680 | 71.020 | 71.020 | 9,388,268 |
| 2026-09-28 | 78.010 | 78.070 | 70.210 | 70.210 | 70.210 | 13,569,635 |
| 2026-09-24 | 77.440 | 79.590 | 77.000 | 78.010 | 78.010 | 12,653,896 |
| 2026-09-23 | 76.000 | 79.730 | 74.290 | 79.020 | 79.020 | 16,088,970 |
| 2026-09-22 | 68.050 | 74.860 | 68.010 | 74.860 | 74.860 | 13,577,914 |
| 2026-09-21 | 68.880 | 69.190 | 67.160 | 68.050 | 68.050 | 7,713,954 |
| 2026-09-18 | 65.770 | 69.160 | 63.100 | 67.890 | 67.890 | 9,871,258 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.7400 CNY |
| 2025-06-17 | 0.2800 CNY |
| 2024-05-29 | 0.1800 CNY |
| 2023-05-30 | 0.2500 CNY |
| 2022-05-27 | 0.2500 CNY |
| 2021-05-21 | 0.3100 CNY |
| 2020-06-02 | 0.1000 CNY |
| 2019-05-24 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.