Qingdao Gon Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 46.540 | 50.200 | 46.410 | 49.770 | 33.311 | 8,032,442 |
| 2025-10-20 | 47.390 | 47.790 | 46.010 | 46.530 | 31.142 | 2,676,402 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.7400 CNY |
| 2025-06-17 | 0.2800 CNY |
| 2024-05-29 | 0.1800 CNY |
| 2023-05-30 | 0.2500 CNY |
| 2022-05-27 | 0.2500 CNY |
| 2021-05-21 | 0.3100 CNY |
| 2020-06-02 | 0.1000 CNY |
| 2019-05-24 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.