Beijing Transtrue Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 12.430 | 12.610 | 12.290 | 12.360 | 12.360 | 4,899,490 |
| 2026-10-20 | 12.330 | 12.630 | 12.290 | 12.400 | 12.400 | 3,760,690 |
| 2026-10-19 | 12.400 | 12.660 | 12.110 | 12.400 | 12.400 | 4,858,200 |
| 2026-10-16 | 12.620 | 13.050 | 12.400 | 12.510 | 12.510 | 4,449,400 |
| 2026-10-15 | 12.500 | 12.860 | 12.410 | 12.430 | 12.430 | 5,446,000 |
| 2026-10-14 | 13.220 | 13.340 | 12.920 | 12.980 | 12.980 | 4,297,700 |
| 2026-10-13 | 12.980 | 13.370 | 12.660 | 13.250 | 13.250 | 5,584,900 |
| 2026-10-12 | 13.490 | 13.750 | 13.200 | 13.220 | 13.220 | 5,325,800 |
| 2026-10-09 | 13.410 | 13.680 | 12.770 | 13.640 | 13.640 | 6,830,800 |
| 2026-10-08 | 13.640 | 13.740 | 13.280 | 13.410 | 13.410 | 4,963,100 |
| 2026-09-30 | 14.030 | 14.100 | 13.620 | 13.640 | 13.640 | 6,772,800 |
| 2026-09-29 | 13.290 | 14.180 | 13.220 | 14.020 | 14.020 | 8,798,478 |
| 2026-09-28 | 13.560 | 13.590 | 13.250 | 13.300 | 13.300 | 5,336,310 |
| 2026-09-24 | 13.620 | 13.780 | 13.500 | 13.550 | 13.550 | 4,541,701 |
| 2026-09-23 | 13.710 | 13.830 | 13.450 | 13.660 | 13.660 | 5,830,100 |
| 2026-09-22 | 13.990 | 14.260 | 13.680 | 13.840 | 13.840 | 7,130,720 |
| 2026-09-21 | 13.830 | 14.050 | 13.700 | 13.900 | 13.900 | 8,590,900 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-25 | 0.0102 CNY |
| 2023-07-05 | 0.0130 CNY |
| 2022-07-08 | 0.0130 CNY |
| 2021-06-11 | 0.0200 CNY |
| 2020-06-05 | 0.0350 CNY |
| 2019-06-11 | 0.0750 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.