IFE Elevators Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-16	15.980	16.700	15.500	16.200	16.200	14,378,200
2026-07-15	16.290	16.570	15.840	16.370	16.370	16,389,551
2026-07-14	15.440	16.350	14.680	16.190	16.190	15,827,140
2026-07-13	15.980	16.030	15.030	15.260	15.260	17,325,801
2026-07-10	14.590	15.900	14.230	15.900	15.900	8,546,403
2026-07-09	13.640	14.520	13.540	14.450	14.450	9,966,400
2026-07-08	14.130	14.550	13.500	13.500	13.500	12,373,800
2026-07-07	16.900	17.000	14.250	14.250	14.250	19,334,688
2026-07-06	14.400	15.830	14.390	15.830	15.830	5,283,040
2026-07-03	14.050	14.660	13.900	14.390	14.390	7,044,500
2026-07-02	14.280	14.650	14.190	14.190	14.190	7,119,840
2026-07-01	14.200	15.070	14.080	14.510	14.510	9,937,400
2026-06-30	13.910	14.240	13.680	14.210	14.210	6,596,607
2026-06-29	14.010	14.210	13.450	13.850	13.850	10,715,817
2026-06-26	14.500	14.680	14.020	14.040	14.040	10,738,798
2026-06-25	13.810	15.090	13.710	14.150	14.150	20,933,510
2026-06-24	13.520	14.250	13.460	13.720	13.720	9,642,100
2026-06-23	12.910	13.970	12.810	13.680	13.680	12,559,604
2026-06-22	12.250	13.100	12.130	13.000	13.000	11,950,598
2026-06-18	12.280	12.960	12.150	12.290	12.290	12,359,100
2026-06-17	12.050	13.210	11.910	12.340	12.340	19,708,699
2026-06-16	10.840	12.020	10.780	12.020	12.020	8,962,331
2026-06-15	10.900	11.160	10.730	10.930	10.930	5,130,300
2026-06-12	11.000	11.170	10.780	10.880	10.880	4,838,600
2026-06-11	10.970	11.390	10.610	10.780	10.780	4,453,200
2026-06-10	11.500	11.550	10.920	11.020	11.020	5,577,400
2026-06-09	11.880	12.130	11.540	11.660	11.660	6,728,900
2026-06-08	11.810	12.330	11.530	11.900	11.900	8,253,600
2026-06-05	11.520	12.370	11.150	11.920	11.920	7,738,400
2026-06-04	11.700	11.820	11.380	11.480	11.480	2,901,300
2026-06-03	11.900	11.910	11.600	11.700	11.700	3,642,900
2026-06-02	12.110	12.180	11.530	11.840	11.840	4,153,100
2026-06-01	11.430	12.280	11.400	12.080	12.080	7,152,700
2026-05-29	11.840	12.020	11.450	11.510	11.510	6,287,800
2026-05-28	11.960	12.030	11.470	11.810	11.810	8,536,500
2026-05-27	12.740	12.850	11.950	12.030	12.030	9,494,100
2026-05-26	12.330	13.000	12.320	12.800	12.800	12,928,000
2026-05-25	12.760	12.900	12.260	12.320	12.320	7,702,188
2026-05-22	12.090	13.020	12.090	12.780	12.780	13,792,990
2026-05-21	12.750	12.900	12.200	12.350	12.050	7,730,600
2026-05-20	12.530	13.200	12.380	12.740	12.431	9,593,700
2026-05-19	12.810	13.160	12.380	12.560	12.255	7,528,400
2026-05-18	12.700	12.990	12.530	12.930	12.616	11,160,200
2026-05-15	13.290	13.690	12.670	12.760	12.450	10,676,400
2026-05-14	13.220	13.560	13.010	13.240	12.918	10,147,400
2026-05-13	13.280	13.400	13.020	13.200	12.879	8,294,400
2026-05-12	12.750	13.370	12.720	13.050	12.733	12,701,800
2026-05-11	12.740	13.160	12.650	12.810	12.499	10,469,800
2026-05-08	12.540	12.680	12.320	12.620	12.313	8,421,300
2026-05-07	12.420	12.900	12.210	12.620	12.313	10,189,300
2026-05-06	12.010	12.630	11.760	12.430	12.128	12,196,300
2026-04-30	12.090	12.450	11.950	12.160	11.865	11,548,000
2026-04-29	12.500	12.600	11.880	12.000	11.709	17,079,301
2026-04-28	11.990	12.700	11.760	12.600	12.294	22,410,199
2026-04-27	11.420	12.490	11.330	12.230	11.933	22,558,770
2026-04-24	11.560	11.560	11.260	11.380	11.104	7,062,650
2026-04-23	11.670	11.850	11.370	11.510	11.230	12,367,750
2026-04-22	11.560	12.340	11.550	11.800	11.513	24,520,449
2026-04-21	11.160	12.000	11.100	11.830	11.543	24,120,100
2026-04-20	10.840	11.270	10.790	11.200	10.928	7,843,400

← NewerPage 2 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	0.3000 CNY
2025-05-07	0.3600 CNY
2024-05-15	0.4000 CNY
2023-05-23	0.2500 CNY
2022-06-22	0.7000 CNY
2021-06-16	0.0500 CNY
2020-05-22	0.0450 CNY
2019-05-29	0.0420 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.