IFE Elevators Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	17.310	18.090	16.790	16.960	16.960	9,210,331
2026-10-15	17.500	17.630	16.660	17.030	17.030	9,083,100
2026-10-14	18.130	18.300	17.630	17.800	17.800	10,263,700
2026-10-13	17.610	18.840	16.700	18.160	18.160	20,038,150
2026-10-12	18.690	18.690	17.690	17.780	17.780	14,513,100
2026-10-09	18.860	19.290	17.810	18.830	18.830	24,292,141
2026-10-08	17.610	19.040	17.320	19.040	19.040	7,235,100
2026-09-30	16.900	17.700	16.810	17.310	17.310	9,952,900
2026-09-29	16.520	17.000	16.360	16.760	16.760	6,122,700
2026-09-28	17.520	17.680	16.510	16.640	16.640	9,908,400
2026-09-24	17.360	18.250	17.010	17.460	17.460	13,567,750
2026-09-23	17.460	17.870	17.140	17.410	17.410	11,965,250
2026-09-22	16.630	17.520	16.560	17.460	17.460	18,275,600
2026-09-21	17.220	17.630	16.500	16.730	16.730	22,201,900
2026-09-18	17.150	18.200	16.810	17.890	17.890	14,706,700
2026-09-17	16.320	17.350	16.300	17.090	17.090	20,044,801
2026-09-16	15.350	16.150	15.280	16.030	16.030	11,032,000
2026-09-15	15.450	15.660	15.230	15.420	15.420	4,645,600
2026-09-14	14.800	15.600	14.550	15.600	15.600	8,279,400
2026-09-11	15.800	15.800	14.410	14.850	14.850	11,446,300
2026-09-10	16.000	16.130	15.500	15.960	15.960	8,030,300
2026-09-09	15.680	16.260	15.580	16.100	16.100	11,687,600
2026-09-08	15.600	16.190	15.400	15.700	15.700	8,389,200
2026-09-07	15.500	15.810	15.280	15.620	15.620	7,042,400
2026-09-04	16.290	17.200	15.400	15.490	15.490	19,719,801
2026-09-03	15.350	16.570	15.350	16.130	16.130	10,012,600
2026-09-02	15.800	15.800	15.290	15.350	15.350	5,512,800
2026-09-01	16.020	16.150	15.760	15.800	15.800	6,790,600
2026-08-31	16.210	16.320	15.930	16.100	16.100	6,777,500
2026-08-28	16.620	17.250	16.300	16.380	16.380	13,188,850
2026-08-27	15.800	16.790	15.370	16.680	16.680	16,276,800
2026-08-26	16.500	16.620	15.700	15.850	15.850	12,751,600
2026-08-25	16.200	16.740	15.880	16.500	16.500	12,379,800
2026-08-24	16.150	16.590	15.650	16.350	16.350	14,137,697
2026-08-21	16.110	16.850	15.720	16.310	16.310	12,674,956
2026-08-20	16.590	17.370	16.110	16.150	16.150	13,918,037
2026-08-19	16.590	17.380	16.300	16.520	16.520	15,562,499
2026-08-18	17.100	18.160	16.520	16.980	16.980	23,337,301
2026-08-17	17.220	17.270	15.800	17.100	17.100	33,818,398
2026-08-14	15.860	17.550	15.700	17.550	17.550	11,257,350
2026-08-13	16.460	17.490	15.700	15.950	15.950	22,836,400
2026-08-12	16.160	16.990	15.860	16.270	16.270	9,569,200
2026-08-11	16.830	16.950	16.010	16.180	16.180	9,955,500
2026-08-10	16.500	17.220	15.830	17.000	17.000	11,719,200
2026-08-07	16.130	16.950	15.600	16.790	16.790	11,918,900
2026-08-06	15.500	16.200	15.240	16.130	16.130	9,828,600
2026-08-05	14.780	15.620	14.620	15.500	15.500	10,209,200
2026-08-04	14.340	14.900	13.790	14.760	14.760	12,045,804
2026-08-03	15.450	15.490	13.700	14.060	14.060	19,018,900
2026-07-31	13.880	14.820	13.770	14.820	14.820	21,057,051
2026-07-30	14.850	15.720	13.470	13.470	13.470	15,122,850
2026-07-29	15.040	15.590	14.610	14.970	14.970	12,558,200
2026-07-28	15.070	16.560	14.820	15.410	15.410	17,322,500
2026-07-27	16.100	16.280	15.880	15.880	15.880	13,468,300
2026-07-24	16.780	17.650	16.280	17.640	17.640	23,671,500
2026-07-23	15.540	16.890	15.200	16.890	16.890	8,999,000
2026-07-22	15.000	15.780	14.860	15.350	15.350	11,952,300
2026-07-21	14.590	15.360	13.130	15.240	15.240	17,158,699
2026-07-20	15.480	16.380	14.260	14.590	14.590	15,606,500
2026-07-17	16.450	16.990	14.840	14.950	14.950	16,081,300

Page 1 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	0.3000 CNY
2025-05-07	0.3600 CNY
2024-05-15	0.4000 CNY
2023-05-23	0.2500 CNY
2022-06-22	0.7000 CNY
2021-06-16	0.0500 CNY
2020-05-22	0.0450 CNY
2019-05-29	0.0420 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.