IFE Elevators Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 7.820 | 7.860 | 7.650 | 7.690 | 6.052 | 4,485,875 |
| 2021-11-04 | 7.950 | 8.020 | 7.860 | 7.880 | 6.202 | 3,634,829 |
| 2021-11-03 | 7.800 | 8.040 | 7.800 | 7.960 | 6.265 | 4,721,475 |
| 2021-11-02 | 8.080 | 8.200 | 7.740 | 7.850 | 6.178 | 6,650,078 |
| 2021-11-01 | 8.090 | 8.210 | 7.770 | 8.170 | 6.430 | 6,959,877 |
| 2021-10-29 | 8.300 | 8.300 | 7.950 | 8.110 | 6.383 | 8,304,617 |
| 2021-10-28 | 8.380 | 8.420 | 8.090 | 8.250 | 6.493 | 6,641,200 |
| 2021-10-27 | 8.490 | 8.610 | 8.380 | 8.480 | 6.674 | 5,374,500 |
| 2021-10-26 | 8.990 | 8.990 | 8.460 | 8.630 | 6.792 | 7,039,100 |
| 2021-10-25 | 9.020 | 9.110 | 8.750 | 8.900 | 7.005 | 5,689,829 |
| 2021-10-22 | 8.870 | 9.250 | 8.830 | 9.040 | 7.115 | 7,664,484 |
| 2021-10-21 | 9.020 | 9.080 | 8.820 | 8.850 | 6.965 | 6,106,596 |
| 2021-10-20 | 9.150 | 9.170 | 8.990 | 9.090 | 7.154 | 5,279,720 |
| 2021-10-19 | 9.390 | 9.390 | 9.090 | 9.130 | 7.186 | 6,684,940 |
| 2021-10-18 | 9.200 | 9.600 | 9.150 | 9.390 | 7.390 | 8,587,506 |
| 2021-10-15 | 9.320 | 9.550 | 8.960 | 9.310 | 7.327 | 10,457,990 |
| 2021-10-14 | 9.450 | 9.450 | 8.990 | 9.330 | 7.343 | 6,139,340 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.3000 CNY |
| 2025-05-07 | 0.3600 CNY |
| 2024-05-15 | 0.4000 CNY |
| 2023-05-23 | 0.2500 CNY |
| 2022-06-22 | 0.7000 CNY |
| 2021-06-16 | 0.0500 CNY |
| 2020-05-22 | 0.0450 CNY |
| 2019-05-29 | 0.0420 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.