IFE Elevators Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-17	10.890	11.150	10.800	10.870	10.606	2,886,700
2026-04-16	10.710	10.950	10.630	10.900	10.635	4,411,400
2026-04-15	10.890	10.890	10.670	10.720	10.460	2,768,700
2026-04-14	10.860	10.880	10.640	10.780	10.518	2,979,700
2026-04-13	10.810	10.820	10.670	10.780	10.518	2,549,700
2026-04-10	10.770	10.960	10.680	10.810	10.547	3,577,200
2026-04-09	10.740	10.830	10.610	10.700	10.440	2,573,100
2026-04-08	10.840	10.880	10.650	10.850	10.586	3,470,000
2026-04-07	10.400	10.620	10.310	10.550	10.294	2,647,300
2026-04-03	10.700	10.700	10.260	10.340	10.089	2,482,900
2026-04-02	10.780	10.860	10.520	10.630	10.372	3,276,500
2026-04-01	10.790	10.990	10.730	10.870	10.606	3,821,300
2026-03-31	10.850	10.970	10.630	10.680	10.421	3,537,950
2026-03-30	10.600	10.900	10.510	10.790	10.528	4,147,600
2026-03-27	10.420	10.790	10.350	10.690	10.430	3,047,850
2026-03-26	10.840	10.930	10.460	10.550	10.294	3,713,500
2026-03-25	10.670	11.030	10.600	10.810	10.547	4,880,900
2026-03-24	10.100	10.670	9.990	10.670	10.411	9,289,900
2026-03-23	10.150	10.370	9.760	9.920	9.679	7,192,100
2026-03-20	10.910	10.910	10.360	10.390	10.138	5,001,000
2026-03-19	11.000	11.070	10.700	10.800	10.538	5,104,200
2026-03-18	10.960	11.120	10.900	11.110	10.840	4,576,200
2026-03-17	11.450	11.450	10.950	10.970	10.704	8,486,040
2026-03-16	10.990	11.630	10.950	11.370	11.094	13,266,900
2026-03-13	10.980	11.200	10.830	11.000	10.733	5,753,600
2026-03-12	11.120	11.170	10.890	10.910	10.645	4,232,500
2026-03-11	11.340	11.340	11.080	11.120	10.850	4,878,700
2026-03-10	11.100	11.350	11.080	11.320	11.045	5,482,501
2026-03-09	11.070	11.200	10.910	11.070	10.801	5,461,800
2026-03-06	10.750	11.280	10.690	11.220	10.947	8,833,500
2026-03-05	10.820	10.900	10.670	10.760	10.499	4,295,800
2026-03-04	10.490	10.740	10.430	10.690	10.430	3,975,600
2026-03-03	11.200	11.210	10.610	10.630	10.372	6,868,400
2026-03-02	11.340	11.420	11.070	11.140	10.869	7,060,400
2026-02-27	11.370	11.450	11.320	11.450	11.172	4,262,301
2026-02-26	11.490	11.490	11.360	11.440	11.162	4,357,100
2026-02-25	11.460	11.580	11.400	11.520	11.240	5,881,900
2026-02-24	11.330	11.450	11.210	11.440	11.162	4,690,700
2026-02-13	11.220	11.390	11.210	11.250	10.977	4,376,100
2026-02-12	11.360	11.450	11.230	11.280	11.006	5,206,400
2026-02-11	11.520	11.530	11.360	11.370	11.094	6,306,200
2026-02-10	11.470	11.700	11.370	11.540	11.260	7,905,140
2026-02-09	11.590	11.590	11.380	11.470	11.191	6,528,500
2026-02-06	11.250	11.590	11.150	11.430	11.152	10,869,200
2026-02-05	11.310	11.430	11.230	11.270	10.996	6,387,281
2026-02-04	11.210	11.430	11.170	11.380	11.104	7,874,700
2026-02-03	11.100	11.250	11.070	11.250	10.977	5,541,900
2026-02-02	11.250	11.320	11.060	11.090	10.821	6,259,000
2026-01-30	11.050	11.300	10.980	11.260	10.987	7,658,900
2026-01-29	11.130	11.440	11.050	11.110	10.840	8,952,500
2026-01-28	11.200	11.280	11.090	11.180	10.908	7,152,900
2026-01-27	11.330	11.330	10.930	11.260	10.987	12,960,990
2026-01-26	11.740	11.740	11.250	11.330	11.055	14,688,820
2026-01-23	11.260	12.050	11.250	11.780	11.494	30,531,600
2026-01-22	11.120	11.460	11.050	11.300	11.026	12,819,100
2026-01-21	11.160	11.200	10.860	11.090	10.821	11,050,670
2026-01-20	11.260	11.430	11.200	11.260	10.987	10,928,200
2026-01-19	11.280	11.310	11.160	11.310	11.035	11,989,100
2026-01-16	11.170	11.340	11.090	11.290	11.016	16,107,750
2026-01-15	11.450	11.480	11.010	11.150	10.879	26,208,900

← NewerPage 3 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	0.3000 CNY
2025-05-07	0.3600 CNY
2024-05-15	0.4000 CNY
2023-05-23	0.2500 CNY
2022-06-22	0.7000 CNY
2021-06-16	0.0500 CNY
2020-05-22	0.0450 CNY
2019-05-29	0.0420 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.