IFE Elevators Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-15	11.450	11.480	11.010	11.150	10.879	26,208,900
2026-01-14	11.490	12.240	11.490	11.710	11.426	44,309,449
2026-01-13	13.160	13.230	12.770	12.770	12.460	16,258,050
2026-01-12	16.450	16.450	13.460	14.190	13.845	73,700,227
2026-01-09	14.250	14.950	14.250	14.950	14.587	10,279,300
2026-01-08	12.350	13.590	11.290	13.590	13.260	41,094,102
2026-01-07	11.000	12.350	10.650	12.350	12.050	43,448,660
2026-01-06	10.550	11.230	10.480	11.230	10.957	24,371,461
2026-01-05	9.270	10.210	9.190	10.210	9.962	7,940,600
2025-12-31	9.430	9.430	9.080	9.280	9.055	3,969,367
2025-12-30	9.400	9.430	9.250	9.270	9.045	2,809,500
2025-12-29	9.450	9.570	9.320	9.420	9.191	3,710,100
2025-12-26	9.680	9.690	9.320	9.410	9.181	6,919,000
2025-12-25	9.540	9.880	9.480	9.690	9.455	8,910,200
2025-12-24	9.500	9.800	9.310	9.580	9.347	8,216,400
2025-12-23	9.260	9.800	9.140	9.500	9.269	9,885,000
2025-12-22	9.310	9.430	9.240	9.280	9.055	3,156,650
2025-12-19	9.220	9.400	9.160	9.310	9.084	3,807,100
2025-12-18	9.360	9.400	9.050	9.210	8.986	4,778,300
2025-12-17	8.920	9.220	8.830	9.150	8.928	4,586,800
2025-12-16	9.220	9.220	8.940	8.970	8.752	4,561,177
2025-12-15	9.310	9.510	9.120	9.230	9.006	7,392,450
2025-12-12	8.820	9.450	8.730	9.340	9.113	11,947,800
2025-12-11	8.930	8.930	8.730	8.750	8.537	3,782,900
2025-12-10	8.870	9.000	8.800	8.840	8.625	5,856,850
2025-12-09	9.210	9.250	8.800	8.920	8.703	11,616,420
2025-12-08	9.340	9.370	9.180	9.260	9.035	4,909,200
2025-12-05	9.060	9.330	9.040	9.250	9.025	5,531,700
2025-12-04	9.510	9.560	9.000	9.090	8.869	13,908,130
2025-12-03	9.940	10.000	9.780	9.850	9.611	4,288,780
2025-12-02	9.750	10.030	9.650	9.960	9.718	7,308,780
2025-12-01	9.900	10.050	9.750	9.800	9.562	14,169,100
2025-11-28	10.190	11.230	9.980	10.040	9.796	21,954,699
2025-11-27	10.140	10.280	9.980	10.210	9.962	4,994,400
2025-11-26	10.210	10.270	9.910	9.950	9.708	4,560,400
2025-11-25	10.230	10.500	10.030	10.170	9.923	5,430,100
2025-11-24	10.000	10.300	9.960	10.190	9.943	3,708,900
2025-11-21	10.590	10.590	9.930	9.960	9.718	4,943,100
2025-11-20	10.710	10.850	10.460	10.540	10.284	3,188,500
2025-11-19	10.850	10.950	10.690	10.710	10.450	4,616,600
2025-11-18	11.270	11.330	10.790	10.910	10.645	9,794,200
2025-11-17	11.180	11.330	11.100	11.300	11.026	7,363,700
2025-11-14	10.990	11.290	10.990	11.180	10.908	7,597,000
2025-11-13	10.600	11.050	10.510	11.030	10.762	8,422,200
2025-11-12	10.450	10.680	10.420	10.640	10.382	7,019,800
2025-11-11	10.420	10.620	10.310	10.510	10.255	8,892,400
2025-11-10	9.690	10.600	9.620	10.420	10.167	15,204,760
2025-11-07	9.900	10.000	9.680	9.690	9.455	5,959,700
2025-11-06	9.860	10.140	9.620	9.910	9.669	8,003,633
2025-11-05	9.670	9.770	9.530	9.750	9.513	3,980,100
2025-11-04	9.540	9.680	9.530	9.670	9.435	3,512,400
2025-11-03	9.760	9.760	9.550	9.610	9.377	5,301,100
2025-10-31	9.480	9.610	9.380	9.550	9.318	4,613,800
2025-10-30	9.670	9.700	9.460	9.470	9.240	3,928,300
2025-10-29	9.780	9.840	9.500	9.670	9.435	5,171,700
2025-10-28	9.780	9.910	9.720	9.800	9.562	3,452,140
2025-10-27	9.980	10.040	9.840	9.860	9.621	4,158,340
2025-10-24	10.130	10.160	9.940	9.980	9.738	4,751,100
2025-10-23	10.550	10.550	10.010	10.060	9.816	7,778,500
2025-10-22	9.850	10.840	9.780	10.240	9.991	11,381,590

← NewerPage 4 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	0.3000 CNY
2025-05-07	0.3600 CNY
2024-05-15	0.4000 CNY
2023-05-23	0.2500 CNY
2022-06-22	0.7000 CNY
2021-06-16	0.0500 CNY
2020-05-22	0.0450 CNY
2019-05-29	0.0420 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.