IFE Elevators Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-21	9.630	10.080	9.560	9.880	9.640	10,184,700
2025-10-20	9.700	9.900	9.490	9.700	9.464	15,432,500
2025-10-17	9.520	10.440	9.380	9.800	9.562	17,412,820
2025-10-16	9.750	9.750	9.450	9.490	9.260	3,130,600
2025-10-15	9.370	9.720	9.360	9.700	9.464	4,875,300
2025-10-14	9.480	9.700	9.360	9.450	9.220	4,857,700
2025-10-13	9.400	9.500	8.800	9.470	9.240	7,833,100
2025-10-10	9.750	9.840	9.600	9.660	9.425	5,949,600
2025-10-09	10.010	10.120	9.660	9.710	9.474	6,511,301
2025-09-30	10.200	10.300	10.000	10.020	9.777	3,698,900
2025-09-29	10.130	10.340	9.960	10.200	9.952	3,127,600
2025-09-26	10.270	10.390	10.130	10.180	9.933	3,749,500
2025-09-25	10.170	10.600	10.130	10.360	10.108	7,145,300
2025-09-24	10.150	10.500	10.010	10.170	9.923	5,314,850
2025-09-23	10.070	10.290	9.760	10.200	9.952	5,974,800
2025-09-22	10.050	10.260	9.920	10.080	9.835	3,538,600
2025-09-19	10.130	10.260	10.000	10.090	9.845	4,126,000
2025-09-18	10.590	10.650	10.000	10.120	9.874	7,021,700
2025-09-17	10.880	10.940	10.540	10.600	10.343	7,519,800
2025-09-16	10.730	10.900	10.570	10.880	10.616	3,714,900
2025-09-15	10.920	10.990	10.640	10.720	10.460	3,257,700
2025-09-12	11.220	11.560	10.910	10.960	10.694	5,442,900
2025-09-11	10.630	11.280	10.500	11.250	10.977	7,828,800
2025-09-10	10.720	10.840	10.600	10.640	10.382	2,587,600
2025-09-09	10.910	11.040	10.660	10.750	10.489	3,727,500
2025-09-08	10.940	11.100	10.810	11.040	10.772	4,290,700
2025-09-05	10.500	10.940	9.630	10.940	10.674	5,707,300
2025-09-04	10.350	10.710	10.300	10.480	10.225	5,841,546
2025-09-03	10.730	10.830	10.280	10.340	10.089	4,992,700
2025-09-02	11.070	11.080	10.480	10.710	10.450	6,537,100
2025-09-01	10.910	11.160	10.800	11.070	10.801	5,983,600
2025-08-29	11.050	11.190	10.890	10.940	10.674	7,054,933
2025-08-28	11.110	11.780	10.850	11.050	10.782	11,874,200
2025-08-27	11.400	11.660	11.140	11.150	10.879	7,970,200
2025-08-26	11.460	11.570	11.330	11.350	11.074	5,878,600
2025-08-25	11.780	11.780	11.340	11.470	11.191	6,332,500
2025-08-22	11.640	11.800	11.440	11.550	11.269	7,507,300
2025-08-21	12.180	12.250	11.600	11.700	11.416	9,973,500
2025-08-20	11.860	12.360	11.680	12.160	11.865	13,750,700
2025-08-19	11.310	12.120	11.180	11.870	11.582	14,271,700
2025-08-18	11.730	11.730	11.190	11.310	11.035	9,001,040
2025-08-15	11.350	11.680	11.220	11.550	11.269	8,531,040
2025-08-14	11.790	11.860	11.050	11.200	10.928	8,754,700
2025-08-13	11.690	11.870	11.500	11.690	11.406	7,948,800
2025-08-12	11.940	12.070	11.630	11.650	11.367	8,698,713
2025-08-11	11.630	12.120	11.480	11.980	11.689	16,287,130
2025-08-08	11.050	12.090	10.890	11.830	11.543	27,691,600
2025-08-07	10.590	11.290	10.500	11.060	10.791	19,430,020
2025-08-06	10.630	10.730	10.460	10.590	10.333	8,104,700
2025-08-05	10.580	10.640	10.420	10.560	10.304	9,727,400
2025-08-04	10.730	10.850	10.420	10.580	10.323	14,267,700
2025-08-01	10.510	11.070	10.200	10.730	10.469	22,758,340
2025-07-31	10.740	11.580	10.470	10.610	10.352	33,693,930
2025-07-30	11.000	11.110	10.460	10.530	10.274	24,606,221
2025-07-29	10.160	11.110	10.060	11.110	10.840	14,150,500
2025-07-28	9.710	10.130	9.590	10.100	9.855	14,092,500
2025-07-25	9.280	9.850	9.210	9.790	9.552	19,844,100
2025-07-24	9.230	9.300	9.210	9.290	9.064	5,169,700
2025-07-23	9.330	9.390	9.220	9.250	9.025	6,960,232
2025-07-22	9.550	9.550	9.300	9.410	9.181	11,490,800

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	0.3000 CNY
2025-05-07	0.3600 CNY
2024-05-15	0.4000 CNY
2023-05-23	0.2500 CNY
2022-06-22	0.7000 CNY
2021-06-16	0.0500 CNY
2020-05-22	0.0450 CNY
2019-05-29	0.0420 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.