IFE Elevators Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-21	9.470	9.640	9.360	9.610	9.377	10,876,710
2025-07-18	9.650	9.770	9.420	9.550	9.318	16,285,240
2025-07-17	10.200	10.210	9.640	9.790	9.552	32,001,971
2025-07-16	9.320	10.250	9.190	10.250	10.001	9,841,132
2025-07-15	9.410	9.500	9.060	9.320	9.094	14,210,840
2025-07-14	9.010	9.910	8.880	9.460	9.230	25,041,510
2025-07-11	8.820	9.060	8.660	9.010	8.791	9,945,100
2025-07-10	8.550	8.900	8.510	8.850	8.635	7,637,400
2025-07-09	8.710	8.750	8.540	8.570	8.362	3,925,400
2025-07-08	8.710	8.810	8.670	8.710	8.498	3,231,300
2025-07-07	8.690	8.740	8.610	8.730	8.518	2,805,300
2025-07-04	8.860	8.870	8.620	8.680	8.469	4,076,400
2025-07-03	8.790	8.950	8.700	8.880	8.664	4,260,500
2025-07-02	8.780	8.810	8.720	8.810	8.596	3,451,400
2025-07-01	8.800	8.850	8.670	8.760	8.547	3,501,300
2025-06-30	8.680	8.800	8.580	8.790	8.577	4,199,000
2025-06-27	8.560	8.770	8.510	8.620	8.411	4,323,900
2025-06-26	8.570	8.660	8.480	8.540	8.333	3,403,400
2025-06-25	8.600	8.680	8.460	8.570	8.362	3,875,200
2025-06-24	8.470	8.640	8.430	8.600	8.391	3,893,900
2025-06-23	8.290	8.450	8.200	8.410	8.206	3,113,770
2025-06-20	8.600	8.710	8.300	8.330	8.128	7,103,200
2025-06-19	8.550	9.130	8.520	8.600	8.391	10,581,870
2025-06-18	8.560	8.700	8.500	8.520	8.313	2,519,400
2025-06-17	8.540	8.630	8.490	8.600	8.391	3,198,500
2025-06-16	8.450	8.670	8.450	8.520	8.313	3,318,300
2025-06-13	8.710	8.800	8.460	8.500	8.294	5,689,700
2025-06-12	8.830	8.950	8.690	8.790	8.577	4,637,200
2025-06-11	8.830	9.000	8.730	8.820	8.606	4,774,200
2025-06-10	8.850	8.990	8.720	8.810	8.596	5,480,300
2025-06-09	8.960	9.000	8.730	8.840	8.625	4,219,800
2025-06-06	8.900	9.120	8.800	8.990	8.772	5,117,300
2025-06-05	8.740	9.150	8.720	8.990	8.772	9,495,300
2025-06-04	8.600	8.910	8.560	8.720	8.508	6,818,600
2025-06-03	8.420	8.670	8.420	8.620	8.411	6,625,100
2025-05-30	8.700	8.710	8.400	8.420	8.216	6,362,100
2025-05-29	8.590	8.770	8.590	8.630	8.420	6,254,800
2025-05-28	8.790	8.960	8.610	8.640	8.430	8,771,140
2025-05-27	9.070	9.130	8.750	8.830	8.616	13,623,100
2025-05-26	8.940	9.580	8.880	9.150	8.928	22,098,340
2025-05-23	8.450	8.890	8.430	8.730	8.518	20,564,340
2025-05-22	8.350	8.710	8.270	8.380	8.176	14,805,500
2025-05-21	8.040	8.740	8.040	8.450	8.245	19,853,699
2025-05-20	8.170	8.220	7.940	8.080	7.884	9,428,462
2025-05-19	8.180	8.310	8.100	8.220	8.020	8,302,273
2025-05-16	8.130	8.330	8.000	8.220	8.020	14,491,200
2025-05-15	8.140	8.360	7.950	7.980	7.786	21,327,330
2025-05-14	7.810	8.600	7.750	8.350	8.147	33,469,820
2025-05-13	7.900	7.970	7.780	7.820	7.630	2,609,300
2025-05-12	7.930	8.010	7.800	7.880	7.689	3,173,400
2025-05-09	7.840	7.930	7.810	7.890	7.698	3,485,443
2025-05-08	7.670	7.930	7.670	7.900	7.708	5,561,100
2025-05-07	7.900	7.900	7.630	7.700	7.513	6,910,973
2025-05-06	8.000	8.190	7.980	8.190	7.640	5,282,972
2025-04-30	7.940	8.080	7.940	7.970	7.435	3,833,400
2025-04-29	7.820	7.980	7.800	7.940	7.407	3,493,600
2025-04-28	8.000	8.080	7.790	7.870	7.341	5,360,800
2025-04-25	8.150	8.200	8.050	8.130	7.584	3,959,144
2025-04-24	8.110	8.240	8.010	8.110	7.565	5,277,200
2025-04-23	7.890	8.260	7.890	8.140	7.593	6,657,150

← NewerPage 6 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	0.3000 CNY
2025-05-07	0.3600 CNY
2024-05-15	0.4000 CNY
2023-05-23	0.2500 CNY
2022-06-22	0.7000 CNY
2021-06-16	0.0500 CNY
2020-05-22	0.0450 CNY
2019-05-29	0.0420 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.