Sichuan Jiuyuan Yinhai Software Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	13.580	15.050	13.580	14.500	14.500	57,314,187
2026-10-20	13.260	13.690	13.190	13.680	13.680	32,649,729
2026-10-19	12.500	13.850	12.460	13.420	13.420	33,394,315
2026-10-16	12.900	13.000	12.450	12.590	12.590	7,193,966
2026-10-15	12.710	13.020	12.600	12.680	12.680	5,642,000
2026-10-14	13.130	13.150	12.910	12.960	12.960	4,810,400
2026-10-13	12.930	13.180	12.850	13.100	13.100	8,205,800
2026-10-12	13.020	13.300	12.850	13.210	13.210	10,624,199
2026-10-09	12.500	13.030	12.280	13.000	13.000	8,347,270
2026-10-08	12.620	12.730	12.420	12.500	12.500	3,516,525
2026-09-30	12.720	12.760	12.530	12.650	12.650	3,252,200
2026-09-29	12.370	12.760	12.370	12.700	12.700	4,706,800
2026-09-28	12.500	12.610	12.310	12.470	12.470	3,957,858
2026-09-24	12.580	12.690	12.500	12.520	12.520	3,129,630
2026-09-23	12.800	12.880	12.620	12.660	12.660	3,367,900
2026-09-22	12.700	12.940	12.700	12.840	12.840	5,125,650
2026-09-21	12.500	12.720	12.440	12.720	12.720	4,688,303
2026-09-18	12.450	12.630	12.380	12.430	12.430	4,337,353
2026-09-17	12.400	12.530	12.310	12.340	12.340	3,352,176
2026-09-16	12.450	12.540	12.280	12.500	12.500	3,033,930
2026-09-15	12.670	12.900	12.490	12.500	12.500	3,837,600
2026-09-14	12.520	12.750	12.490	12.700	12.700	3,721,400
2026-09-11	12.590	12.600	12.390	12.490	12.490	4,063,900
2026-09-10	12.780	12.790	12.640	12.680	12.680	3,246,700
2026-09-09	12.910	12.960	12.730	12.780	12.780	4,623,550
2026-09-08	12.830	13.030	12.770	12.970	12.970	4,864,300
2026-09-07	12.900	12.960	12.760	12.820	12.820	4,851,275
2026-09-04	13.050	13.200	12.870	12.940	12.940	6,688,995
2026-09-03	13.100	13.180	12.820	12.850	12.850	4,725,614
2026-09-02	13.030	13.140	12.930	13.080	13.080	4,329,534
2026-09-01	12.900	13.190	12.880	13.170	13.170	6,837,200
2026-08-31	12.600	12.950	12.580	12.900	12.900	5,077,639
2026-08-28	12.800	12.880	12.710	12.780	12.780	4,595,480
2026-08-27	12.800	12.880	12.700	12.750	12.750	4,244,300
2026-08-26	12.720	12.880	12.650	12.790	12.790	4,522,600
2026-08-25	12.380	12.780	12.360	12.770	12.770	6,502,944
2026-08-24	12.520	12.640	12.380	12.440	12.440	3,878,628
2026-08-21	12.500	12.540	12.340	12.510	12.510	4,604,439
2026-08-20	12.380	12.680	12.330	12.600	12.600	7,425,850
2026-08-19	12.600	12.630	12.260	12.310	12.310	7,310,200
2026-08-18	12.900	12.920	12.550	12.720	12.720	7,157,893
2026-08-17	12.900	12.960	12.610	12.920	12.920	6,198,100
2026-08-14	13.050	13.180	12.670	12.900	12.900	10,026,700
2026-08-13	13.350	13.450	12.970	13.010	13.010	10,716,200
2026-08-12	13.390	13.580	13.300	13.370	13.370	6,453,900
2026-08-11	13.560	13.580	13.290	13.360	13.360	6,545,000
2026-08-10	13.140	13.830	13.030	13.580	13.580	12,774,178
2026-08-07	13.400	13.400	12.870	13.160	13.160	10,042,800
2026-08-06	13.280	13.620	13.190	13.440	13.440	10,538,800
2026-08-05	13.470	13.680	13.300	13.400	13.400	11,364,400
2026-08-04	13.500	13.660	13.380	13.480	13.480	10,959,241
2026-08-03	13.360	13.450	13.150	13.420	13.420	10,816,970
2026-07-31	12.750	13.370	12.750	13.260	13.260	16,249,169
2026-07-30	12.600	12.930	12.600	12.750	12.750	9,229,998
2026-07-29	12.650	12.800	12.490	12.600	12.600	7,784,900
2026-07-28	12.130	12.560	12.090	12.530	12.530	8,615,800
2026-07-27	11.820	12.200	11.740	12.180	12.180	5,998,700
2026-07-24	12.240	12.300	11.810	11.820	11.820	6,493,900
2026-07-23	12.220	12.330	12.040	12.320	12.320	5,326,620
2026-07-22	12.470	12.470	12.080	12.220	12.220	7,542,670

Page 1 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	0.1000 CNY
2025-06-13	0.1500 CNY
2024-06-21	0.1200 CNY
2023-05-17	0.1000 CNY
2022-05-26	0.2600 CNY
2021-05-20	0.1500 CNY
2020-06-16	0.2800 CNY
2019-06-04	0.2500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.