Sichuan Jiuyuan Yinhai Software Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 13.580 | 15.050 | 13.580 | 14.500 | 14.500 | 57,314,187 |
| 2026-10-20 | 13.260 | 13.690 | 13.190 | 13.680 | 13.680 | 32,649,729 |
| 2026-10-19 | 12.500 | 13.850 | 12.460 | 13.420 | 13.420 | 33,394,315 |
| 2026-10-16 | 12.900 | 13.000 | 12.450 | 12.590 | 12.590 | 7,193,966 |
| 2026-10-15 | 12.710 | 13.020 | 12.600 | 12.680 | 12.680 | 5,642,000 |
| 2026-10-14 | 13.130 | 13.150 | 12.910 | 12.960 | 12.960 | 4,810,400 |
| 2026-10-13 | 12.930 | 13.180 | 12.850 | 13.100 | 13.100 | 8,205,800 |
| 2026-10-12 | 13.020 | 13.300 | 12.850 | 13.210 | 13.210 | 10,624,199 |
| 2026-10-09 | 12.500 | 13.030 | 12.280 | 13.000 | 13.000 | 8,347,270 |
| 2026-10-08 | 12.620 | 12.730 | 12.420 | 12.500 | 12.500 | 3,516,525 |
| 2026-09-30 | 12.720 | 12.760 | 12.530 | 12.650 | 12.650 | 3,252,200 |
| 2026-09-29 | 12.370 | 12.760 | 12.370 | 12.700 | 12.700 | 4,706,800 |
| 2026-09-28 | 12.500 | 12.610 | 12.310 | 12.470 | 12.470 | 3,957,858 |
| 2026-09-24 | 12.580 | 12.690 | 12.500 | 12.520 | 12.520 | 3,129,630 |
| 2026-09-23 | 12.800 | 12.880 | 12.620 | 12.660 | 12.660 | 3,367,900 |
| 2026-09-22 | 12.700 | 12.940 | 12.700 | 12.840 | 12.840 | 5,125,650 |
| 2026-09-21 | 12.500 | 12.720 | 12.440 | 12.720 | 12.720 | 4,688,303 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.1000 CNY |
| 2025-06-13 | 0.1500 CNY |
| 2024-06-21 | 0.1200 CNY |
| 2023-05-17 | 0.1000 CNY |
| 2022-05-26 | 0.2600 CNY |
| 2021-05-20 | 0.1500 CNY |
| 2020-06-16 | 0.2800 CNY |
| 2019-06-04 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.